| 3M Company |
|
-0,090
-0,10%
|
92,105
|
90,330
|
|
| Abbott Laboratories |
|
-3,310
-3,03%
|
108,720
|
104,250
|
|
| ABBVIE |
|
+1,710
+1,05%
|
164,740
|
163,230
|
|
| Accenture PLC |
|
+0,600
+0,19%
|
317,020
|
312,610
|
|
| Adobe |
|
-1,650
-0,35%
|
481,020
|
472,685
|
|
| Advanced Micro Devices |
|
-9,440
-5,78%
|
164,450
|
153,880
|
|
| AES Corp |
|
+0,230
+1,45%
|
16,330
|
15,730
|
|
| Aflac |
|
-0,170
-0,21%
|
80,950
|
79,930
|
|
| Agilent Technologies |
|
-2,250
-1,64%
|
137,460
|
132,870
|
|
| Air Products & Chemicals |
|
+1,250
+0,55%
|
230,150
|
227,760
|
|
| Airbnb |
|
+1,720
+1,10%
|
159,700
|
156,410
|
|
| Akamai Technologies |
|
-1,010
-1,00%
|
102,245
|
100,270
|
|
| Albemarle Corp |
|
+0,280
+0,25%
|
117,910
|
114,330
|
|
| Alexandria Real Estate Equitie |
|
-0,540
-0,46%
|
118,360
|
116,410
|
|
| Align Technology |
|
-4,960
-1,63%
|
307,520
|
296,900
|
|
| Allegion Public Limited |
|
-0,600
-0,47%
|
127,650
|
125,600
|
|
| Alliant Energy Corp |
|
+1,020
+2,15%
|
48,530
|
47,620
|
|
| Allstate Corp (The) |
|
-1,290
-0,79%
|
164,010
|
161,063
|
|
| Alphabet |
|
+0,900
+0,58%
|
158,681
|
156,135
|
|
| Alphabet |
|
+1,040
+0,67%
|
157,080
|
154,580
|
|
| Altria Group |
|
+0,350
+0,86%
|
41,220
|
40,740
|
|
| Amazon.com |
|
-2,090
-1,14%
|
184,570
|
179,820
|
|
| Amcor Plc |
|
0,000
0,00%
|
8,930
|
8,820
|
|
| Ameren Corp |
|
+1,590
+2,26%
|
72,130
|
70,600
|
|
| American Airlines Group |
|
+0,860
+6,60%
|
13,970
|
13,380
|
|
| American Electric Power Compan |
|
+1,720
+2,16%
|
81,440
|
79,849
|
|
| American Express Company |
|
-0,670
-0,31%
|
220,280
|
216,520
|
|
| American International Group |
|
-1,230
-1,67%
|
73,550
|
71,510
|
|
| American Tower Corp |
|
-0,190
-0,11%
|
173,360
|
171,080
|
|
| American Water Works Company |
|
+1,580
+1,39%
|
115,770
|
113,530
|
|
| Ameriprise Financial |
411,770
17 apr
|
+0,920
+0,22%
|
416,270
|
411,210
|
|
| Ametek |
|
-1,040
-0,58%
|
180,030
|
177,240
|
|
| Amgen |
|
-1,600
-0,60%
|
268,775
|
263,385
|
|
| Amphenol Corp |
|
-1,080
-0,96%
|
113,050
|
111,050
|
|
| Analog Devices |
|
-1,800
-0,94%
|
192,830
|
189,200
|
|
| Ansys |
|
-1,150
-0,35%
|
328,920
|
325,500
|
|
| AO Smith Corp |
|
+1,060
+1,24%
|
86,800
|
85,210
|
|
| Aon plc |
|
+0,740
+0,24%
|
308,020
|
303,810
|
|
| APA Corp |
|
-0,240
-0,74%
|
32,875
|
32,135
|
|
| Apple |
|
-1,380
-0,81%
|
170,650
|
168,000
|
|
| Applied Materials |
|
-9,600
-4,58%
|
207,000
|
198,100
|
|
| Aptiv PLC |
|
-2,590
-3,60%
|
71,885
|
69,300
|
|
| Arch Capital Group Ltd |
|
-0,200
-0,22%
|
90,940
|
89,935
|
|
| Archer Daniels Midland Company |
|
+0,150
+0,25%
|
61,110
|
60,220
|
|
| Arista Networks |
|
-3,490
-1,33%
|
264,640
|
257,020
|
|
| Arthur J Gallagher & Co |
|
-0,910
-0,39%
|
232,510
|
230,080
|
|
| Assurant |
|
-1,020
-0,60%
|
171,380
|
169,780
|
|
| AT&T |
|
+0,030
+0,19%
|
16,250
|
16,060
|
|
| Atmos Energy Corp |
|
+2,230
+1,99%
|
114,945
|
112,785
|
|
| Autodesk |
|
-13,320
-5,84%
|
219,500
|
207,430
|
|
| Automatic Data Processing |
|
-1,290
-0,53%
|
245,080
|
242,030
|
|
| AutoZone |
|
+27,990
+0,96%
|
2.949,455
|
2.900,000
|
|
| AvalonBay Communities |
|
+1,970
+1,10%
|
182,180
|
178,290
|
|
| Avery Dennison Corp |
|
-2,170
-1,03%
|
213,320
|
208,740
|
|
| Axon Enterprise |
|
-0,490
-0,16%
|
302,550
|
296,725
|
|
| Baker Hughes Company |
|
-0,070
-0,22%
|
32,550
|
31,955
|
|
| Ball Corp |
|
+0,170
+0,27%
|
64,410
|
63,795
|
|
| Bank of America Corp |
|
+0,550
+1,59%
|
35,750
|
34,750
|
|
| Bank of New York Mellon Corp |
|
+0,460
+0,85%
|
54,980
|
54,085
|
|
| Bath & Body Works |
|
-0,500
-1,14%
|
44,200
|
43,010
|
|
| Baxter International |
|
-0,050
-0,13%
|
39,845
|
39,460
|
|
| Becton Dickinson and Co |
|
+1,200
+0,52%
|
232,640
|
229,395
|
|
| Berkshire Hathaway |
|
+0,820
+0,21%
|
399,280
|
395,661
|
|
| Best Buy Company |
|
+1,060
+1,41%
|
76,691
|
75,340
|
|
| Biogen |
|
-3,050
-1,56%
|
196,360
|
192,010
|
|
| Bio-Rad Laboratories IncClass |
|
-1,890
-0,65%
|
299,220
|
290,400
|
|
| Bio-Techne Corp |
|
-1,310
-2,05%
|
64,810
|
62,700
|
|
| Blackrock |
|
+4,120
+0,55%
|
758,900
|
748,080
|
|
| Blackstone |
|
+1,310
+1,07%
|
124,610
|
121,940
|
|
| Boeing Company |
|
-0,340
-0,20%
|
170,850
|
168,122
|
|
| Booking Holdings |
|
-28,450
-0,82%
|
3.493,408
|
3.430,570
|
|
| BorgWarner |
|
-0,580
-1,79%
|
32,810
|
31,860
|
|
| Boston Properties |
|
-0,030
-0,05%
|
59,070
|
57,850
|
|
| Boston Scientific Corp |
|
-0,160
-0,23%
|
68,330
|
67,455
|
|
| Bristol-Myers Squibb Co |
|
-0,420
-0,87%
|
48,550
|
47,700
|
|
| Broadcom |
|
-46,160
-3,47%
|
1.347,000
|
1.281,420
|
|
| Broadridge Financial Solutions |
|
-0,160
-0,08%
|
194,990
|
192,310
|
|
| Brown & Brown |
|
-0,300
-0,37%
|
81,350
|
80,330
|
|
| Brown-Forman Corp |
|
+0,430
+0,88%
|
49,330
|
48,830
|
|
| Builders FirstSource |
|
-2,780
-1,53%
|
184,420
|
178,470
|
|
| Bunge Global SA |
|
+1,470
+1,41%
|
105,600
|
104,440
|
|
| C.H. Robinson Worldwide |
|
+0,930
+1,37%
|
68,870
|
65,000
|
|
| Cadence Design Systems |
|
-7,190
-2,39%
|
303,630
|
293,600
|
|
| Caesars Entertainment |
|
-0,930
-2,36%
|
39,820
|
38,495
|
|
| Camden Property Trust |
|
+0,270
+0,28%
|
96,200
|
94,840
|
|
| Campbell Soup Company |
|
+0,300
+0,70%
|
43,430
|
42,820
|
|
| Capital One Financial |
|
+0,360
+0,26%
|
138,570
|
136,520
|
|
| Cardinal Health |
|
-0,650
-0,61%
|
108,000
|
106,260
|
|
| CarMax |
|
-1,270
-1,82%
|
70,250
|
68,520
|
|
| Carnival Corp |
|
+0,220
+1,58%
|
14,300
|
14,010
|
|
| Carrier Global Corp |
|
-0,510
-0,93%
|
55,390
|
53,750
|
|
| Catalent |
|
+0,180
+0,32%
|
56,160
|
55,570
|
|
| Caterpillar |
|
-1,560
-0,43%
|
362,910
|
352,880
|
|
| Cboe Global Markets |
|
+0,250
+0,14%
|
177,820
|
175,000
|
|
| Cbre Group |
|
-0,360
-0,42%
|
86,100
|
84,920
|
|
| CDW Corp |
|
-3,230
-1,35%
|
241,270
|
236,370
|
|
| Celanese Corp |
|
-0,440
-0,28%
|
156,950
|
153,880
|
|
| Cencora |
|
+0,360
+0,15%
|
239,260
|
236,240
|
|
| Centene Corp |
|
-0,260
-0,36%
|
73,230
|
71,850
|
|
| CenterPoint Energy |
|
+0,480
+1,76%
|
27,780
|
27,330
|
|
| CF Industries Holding |
|
+0,050
+0,06%
|
78,360
|
77,100
|
|
| Charles River Laboratories Int |
|
-2,250
-0,97%
|
234,400
|
229,850
|
|
| Charles Schwab Corp (The) |
|
-0,570
-0,78%
|
73,877
|
72,320
|
|
| Charter Communications |
|
+0,460
+0,18%
|
265,260
|
257,620
|
|
| Chevron Corp |
|
+0,120
+0,08%
|
157,710
|
155,640
|
|
| Chipotle Mexican Grill |
|
-39,370
-1,34%
|
2.954,950
|
2.893,500
|
|
| Chubb Limited |
|
-1,680
-0,69%
|
244,990
|
241,380
|
|
| Church & Dwight Co |
|
+0,240
+0,23%
|
104,000
|
102,820
|
|
| Cigna Group (The) |
|
-0,770
-0,22%
|
349,930
|
345,780
|
|
| Cincinnati Financial Corp |
|
-1,780
-1,52%
|
117,300
|
115,150
|
|
| Cintas Corp |
|
+1,760
+0,26%
|
676,240
|
664,870
|
|
| Cisco Systems |
|
-0,140
-0,29%
|
48,280
|
47,710
|
|
| Citigroup |
|
+1,150
+2,02%
|
58,890
|
57,360
|
|
| Citizens Financial Group |
|
+0,610
+1,88%
|
33,700
|
32,630
|
|
| Clorox Company |
|
-0,140
-0,10%
|
142,910
|
140,710
|
|
| CME Group |
|
+1,830
+0,89%
|
209,130
|
206,210
|
|
| CMS Energy Corp |
|
+1,360
+2,39%
|
58,330
|
57,170
|
|
| Coca-Cola Company |
|
+0,450
+0,78%
|
58,555
|
58,100
|
|
| Cognizant Technology Solutions |
|
-0,410
-0,60%
|
68,530
|
67,490
|
|
| Colgate-Palmolive Company |
|
+0,580
+0,67%
|
86,830
|
85,915
|
|
| Comcast Corp |
|
-0,140
-0,36%
|
39,420
|
38,880
|
|
| Comerica |
|
-0,210
-0,42%
|
50,870
|
49,270
|
|
| Conagra Brands |
|
+0,230
+0,77%
|
30,390
|
30,065
|
|
| ConocoPhillips |
|
-1,200
-0,93%
|
130,140
|
127,550
|
|
| Consolidated Edison |
|
+2,910
+3,33%
|
90,530
|
87,850
|
|
| Constellation Brands |
|
-0,470
-0,18%
|
259,230
|
257,080
|
|
| Constellation Energy Corp |
|
-1,280
-0,69%
|
189,040
|
182,630
|
|
| Cooper Companies (The) |
|
-0,700
-0,77%
|
90,855
|
89,690
|
|
| Copart |
|
-0,360
-0,66%
|
54,760
|
53,870
|
|
| Corning |
|
+0,060
+0,19%
|
31,440
|
30,950
|
|
| Corteva |
|
+0,210
+0,39%
|
54,340
|
53,490
|
|
| CoStar Group |
|
-0,870
-1,01%
|
87,050
|
85,400
|
|
| Costco Wholesale Corp |
|
-1,010
-0,14%
|
723,800
|
711,000
|
|
| Coterra Energy |
|
+0,030
+0,11%
|
27,780
|
27,160
|
|
| Crown Castle |
|
-0,910
-0,97%
|
94,700
|
92,810
|
|
| CSX Corp |
|
-0,700
-2,01%
|
34,780
|
33,920
|
|
| CVS HEALTH Corp |
|
-0,430
-0,62%
|
69,400
|
67,960
|
|
| Danaher Corp |
|
-0,950
-0,40%
|
240,840
|
238,020
|
|
| Darden Restaurants |
|
-1,170
-0,76%
|
155,230
|
152,280
|
|
| DaVita |
|
-2,140
-1,65%
|
130,640
|
126,840
|
|
| Deckers Outdoor Corp |
|
+5,310
+0,65%
|
827,680
|
816,425
|
|
| Deere & Company |
|
+3,870
+0,98%
|
397,620
|
392,390
|
|
| Delta Air Lines |
|
+1,330
+2,86%
|
48,190
|
47,150
|
|
| Devon Energy Corp |
|
-0,510
-0,98%
|
52,650
|
51,440
|
|
| DexCom |
|
-2,660
-1,95%
|
136,640
|
132,875
|
|
| Diamondback Energy |
|
-2,800
-1,37%
|
204,990
|
199,370
|
|
| Digital Realty Trust |
|
-0,680
-0,50%
|
137,795
|
135,640
|
|
| Discover Financial Services |
|
+0,320
+0,27%
|
121,480
|
119,670
|
|
| Dollar General Corp |
|
-0,500
-0,34%
|
146,440
|
143,660
|
|
| Dollar Tree |
|
-0,310
-0,25%
|
125,200
|
123,095
|
|
| Dominion Energy |
|
+1,460
+3,12%
|
48,425
|
47,150
|
|
| Domino's Pizza |
|
-4,600
-0,95%
|
490,330
|
479,610
|
|
| Dover Corp |
|
-1,660
-0,97%
|
173,010
|
168,200
|
|
| Dow |
|
-0,040
-0,07%
|
57,360
|
56,670
|
|
| DR Horton |
|
-0,310
-0,21%
|
148,200
|
144,960
|
|
| DTE Energy Company |
|
+2,070
+2,01%
|
105,660
|
103,330
|
|
| Duke Energy Corp |
|
+1,630
+1,76%
|
94,755
|
93,200
|
|
| DuPont de Nemours |
|
+0,520
+0,72%
|
73,565
|
72,570
|
|
| Eastman Chemical Company |
|
-0,430
-0,45%
|
97,610
|
95,930
|
|
| Eaton Corp |
|
-5,170
-1,64%
|
316,680
|
305,845
|
|
| eBay |
|
-0,800
-1,59%
|
50,690
|
49,410
|
|
| Ecolab |
|
-1,130
-0,51%
|
221,255
|
217,637
|
|
| Edison International |
|
+1,230
+1,84%
|
68,120
|
67,000
|
|
| Edwards Lifesciences Corp |
|
-2,810
-3,12%
|
89,890
|
86,450
|
|
| Electronic Arts |
|
-0,240
-0,19%
|
127,530
|
126,290
|
|
| Elevance Health |
|
+2,000
+0,39%
|
513,640
|
506,490
|
|
| Eli Lilly & Co |
|
+4,030
+0,54%
|
771,830
|
744,878
|
|
| Emerson Electric Co |
|
-1,680
-1,51%
|
112,330
|
109,600
|
|
| Enphase Energy |
|
+1,580
+1,43%
|
114,380
|
108,560
|
|
| Entergy Corp |
|
+2,580
+2,56%
|
103,370
|
101,020
|
|
| EOG Resources |
|
-0,560
-0,42%
|
134,440
|
131,200
|
|
| EPAM Systems |
|
-1,900
-0,76%
|
253,340
|
248,900
|
|
| EQT Corp |
|
-0,160
-0,44%
|
36,770
|
35,910
|
|
| Equifax |
|
-0,890
-0,37%
|
242,875
|
237,590
|
|
| Equinix |
|
-7,580
-1,02%
|
746,775
|
734,250
|
|
| Equity Residential |
|
+0,730
+1,22%
|
61,070
|
59,510
|
|
| Essex Property Trust |
|
-0,050
-0,02%
|
234,930
|
231,485
|
|
| Estee Lauder Companies (The) |
|
+1,110
+0,81%
|
139,650
|
137,380
|
|
| Etsy |
|
-0,850
-1,24%
|
69,350
|
66,140
|
|
| Everest Group Ltd |
|
-2,780
-0,77%
|
358,790
|
354,080
|
|
| Evergy |
|
+0,960
+1,94%
|
50,670
|
49,700
|
|
| Eversource Energy |
|
+1,310
+2,29%
|
58,570
|
57,070
|
|
| Exelon Corp |
|
+0,670
+1,87%
|
36,515
|
35,900
|
|
| Expedia Group |
|
-0,210
-0,16%
|
130,870
|
128,240
|
|
| Expeditors International of Wa |
|
-1,330
-1,15%
|
116,120
|
114,020
|
|
| Extra Space Storage |
|
+0,290
+0,21%
|
138,250
|
135,935
|
|
| Exxon Mobil Corp |
|
-0,060
-0,05%
|
119,350
|
117,120
|
|