| 3M Company |
|
+0,520
+0,57%
|
92,430
|
90,870
|
|
| Abbott Laboratories |
|
-0,630
-0,59%
|
107,030
|
104,470
|
|
| ABBVIE |
|
+0,410
+0,25%
|
167,440
|
164,430
|
|
| Accenture PLC |
|
+1,460
+0,46%
|
317,770
|
312,010
|
|
| Adobe |
|
-1,270
-0,27%
|
477,605
|
471,825
|
|
| Advanced Micro Devices |
|
+1,075
+0,70%
|
156,960
|
152,320
|
|
| AES Corp |
|
+0,130
+0,81%
|
16,505
|
16,150
|
|
| Aflac |
|
+0,720
+0,90%
|
81,325
|
80,110
|
|
| Agilent Technologies |
|
-2,110
-1,57%
|
134,440
|
128,340
|
|
| Air Products & Chemicals |
|
+4,015
+1,75%
|
233,530
|
228,480
|
|
| Airbnb |
|
+1,750
+1,11%
|
162,940
|
159,210
|
|
| Akamai Technologies |
|
+0,370
+0,37%
|
101,390
|
100,020
|
|
| Albemarle Corp |
|
-2,590
-2,26%
|
114,930
|
110,510
|
|
| Alexandria Real Estate Equitie |
|
+0,060
+0,05%
|
117,475
|
114,660
|
|
| Align Technology |
|
+1,200
+0,40%
|
308,000
|
298,230
|
|
| Allegion Public Limited |
|
-0,940
-0,75%
|
126,825
|
124,605
|
|
| Alliant Energy Corp |
|
+0,430
+0,89%
|
48,945
|
48,250
|
|
| Allstate Corp (The) |
|
+6,190
+3,80%
|
169,530
|
164,675
|
|
| Alphabet |
|
+0,600
+0,38%
|
158,485
|
156,210
|
|
| Alphabet |
|
+0,502
+0,32%
|
156,940
|
154,620
|
|
| Altria Group |
|
+0,200
+0,49%
|
41,430
|
41,105
|
|
| Amazon.com |
|
-2,110
-1,16%
|
182,390
|
178,650
|
|
| Amcor Plc |
|
+0,060
+0,68%
|
8,910
|
8,820
|
|
| Ameren Corp |
|
+0,580
+0,81%
|
72,650
|
71,630
|
|
| American Airlines Group |
|
+0,130
+0,94%
|
14,340
|
13,960
|
|
| American Electric Power Compan |
|
+1,300
+1,60%
|
82,795
|
80,770
|
|
| American Express Company |
|
-0,170
-0,08%
|
221,445
|
217,175
|
|
| American International Group |
|
+0,410
+0,56%
|
73,595
|
72,770
|
|
| American Tower Corp |
|
-1,020
-0,59%
|
174,060
|
170,670
|
|
| American Water Works Company |
|
+1,950
+1,69%
|
117,570
|
115,091
|
|
| Ameriprise Financial |
|
+0,860
+0,21%
|
416,420
|
410,535
|
|
| Ametek |
|
-0,780
-0,44%
|
179,600
|
176,710
|
|
| Amgen |
|
-1,390
-0,53%
|
265,920
|
262,580
|
|
| Amphenol Corp |
|
-0,610
-0,55%
|
112,700
|
110,860
|
|
| Analog Devices |
|
-1,900
-1,00%
|
190,200
|
186,600
|
|
| Ansys |
|
-1,120
-0,34%
|
326,790
|
322,570
|
|
| AO Smith Corp |
|
+0,230
+0,27%
|
87,930
|
86,505
|
|
| Aon plc |
|
+3,910
+1,28%
|
312,015
|
307,580
|
|
| APA Corp |
|
+0,190
+0,59%
|
32,745
|
32,115
|
|
| Apple |
|
-0,960
-0,57%
|
168,640
|
166,550
|
|
| Applied Materials |
|
-5,570
-2,79%
|
198,415
|
193,520
|
|
| Aptiv PLC |
|
-0,030
-0,04%
|
70,130
|
68,840
|
|
| Arch Capital Group Ltd |
|
+0,730
+0,81%
|
91,920
|
90,890
|
|
| Archer Daniels Midland Company |
|
+1,300
+2,15%
|
61,880
|
60,310
|
|
| Arista Networks |
|
-2,080
-0,80%
|
260,060
|
252,530
|
|
| Arthur J Gallagher & Co |
|
+3,470
+1,51%
|
235,970
|
233,030
|
|
| Assurant |
|
+0,810
+0,48%
|
172,085
|
170,460
|
|
| AT&T |
|
+0,210
+1,30%
|
16,345
|
16,090
|
|
| Atmos Energy Corp |
|
+0,010
+0,01%
|
115,080
|
114,030
|
|
| Autodesk |
|
-4,290
-2,00%
|
214,755
|
206,230
|
|
| Automatic Data Processing |
|
-0,885
-0,36%
|
245,000
|
241,665
|
|
| AutoZone |
|
+34,910
+1,19%
|
3.005,000
|
2.952,265
|
|
| AvalonBay Communities |
|
+1,070
+0,59%
|
182,790
|
180,170
|
|
| Avery Dennison Corp |
|
+0,430
+0,21%
|
210,950
|
208,410
|
|
| Axon Enterprise |
|
-2,340
-0,78%
|
303,513
|
297,300
|
|
| Baker Hughes Company |
|
+0,160
+0,50%
|
32,565
|
32,000
|
|
| Ball Corp |
|
+0,410
+0,64%
|
64,800
|
63,900
|
|
| Bank of America Corp |
|
+0,525
+1,49%
|
35,990
|
35,180
|
|
| Bank of New York Mellon Corp |
|
+0,790
+1,45%
|
55,535
|
54,755
|
|
| Bath & Body Works |
|
+0,670
+1,55%
|
44,300
|
43,210
|
|
| Baxter International |
|
+0,130
+0,33%
|
39,740
|
39,290
|
|
| Becton Dickinson and Co |
|
+0,940
+0,40%
|
233,250
|
230,470
|
|
| Berkshire Hathaway |
|
+2,150
+0,54%
|
402,990
|
399,100
|
|
| Best Buy Company |
|
-0,230
-0,30%
|
77,320
|
75,630
|
|
| Biogen |
|
-1,710
-0,89%
|
192,560
|
189,520
|
|
| Bio-Rad Laboratories IncClass |
|
-9,840
-3,38%
|
286,650
|
268,916
|
|
| Bio-Techne Corp |
|
-0,490
-0,78%
|
62,430
|
61,160
|
|
| Blackrock |
|
-6,490
-0,86%
|
761,420
|
746,780
|
|
| Blackstone |
|
-2,870
-2,33%
|
123,450
|
119,060
|
|
| Boeing Company |
|
+0,020
+0,01%
|
172,040
|
169,095
|
|
| Booking Holdings |
|
-13,120
-0,38%
|
3.485,160
|
3.424,140
|
|
| BorgWarner |
|
+0,250
+0,78%
|
32,280
|
31,720
|
|
| Boston Properties |
|
+0,740
+1,28%
|
58,810
|
57,720
|
|
| Boston Scientific Corp |
|
-0,540
-0,79%
|
68,200
|
67,215
|
|
| Bristol-Myers Squibb Co |
|
+0,460
+0,96%
|
48,405
|
47,615
|
|
| Broadcom |
|
-23,640
-1,84%
|
1.292,650
|
1.255,460
|
|
| Broadridge Financial Solutions |
|
-0,470
-0,24%
|
195,480
|
192,599
|
|
| Brown & Brown |
|
+0,510
+0,63%
|
81,860
|
80,890
|
|
| Brown-Forman Corp |
|
-0,160
-0,33%
|
49,235
|
48,740
|
|
| Builders FirstSource |
|
+2,970
+1,66%
|
186,750
|
180,950
|
|
| Bunge Global SA |
|
+1,090
+1,03%
|
106,650
|
105,100
|
|
| C.H. Robinson Worldwide |
|
+1,100
+1,60%
|
69,940
|
68,980
|
|
| Cadence Design Systems |
|
-7,810
-2,66%
|
296,160
|
282,600
|
|
| Caesars Entertainment |
|
-0,530
-1,38%
|
39,070
|
37,870
|
|
| Camden Property Trust |
|
-0,030
-0,03%
|
96,060
|
94,875
|
|
| Campbell Soup Company |
|
+0,400
+0,92%
|
43,790
|
43,380
|
|
| Capital One Financial |
|
+4,860
+3,55%
|
143,660
|
137,990
|
|
| Cardinal Health |
|
-0,520
-0,49%
|
107,440
|
105,530
|
|
| CarMax |
|
-0,620
-0,90%
|
69,670
|
67,719
|
|
| Carnival Corp |
|
+0,060
+0,42%
|
14,555
|
14,160
|
|
| Carrier Global Corp |
|
-0,870
-1,60%
|
54,820
|
53,350
|
|
| Catalent |
|
-0,160
-0,29%
|
56,530
|
55,735
|
|
| Caterpillar |
|
-0,390
-0,11%
|
363,480
|
356,168
|
|
| Cboe Global Markets |
|
+0,640
+0,36%
|
178,050
|
175,400
|
|
| Cbre Group |
|
0,000
0,00%
|
86,060
|
84,690
|
|
| CDW Corp |
|
-1,065
-0,45%
|
238,290
|
235,260
|
|
| Celanese Corp |
|
+0,130
+0,08%
|
156,040
|
153,010
|
|
| Cencora |
|
-1,320
-0,55%
|
239,400
|
235,390
|
|
| Centene Corp |
|
+1,750
+2,43%
|
74,690
|
72,950
|
|
| CenterPoint Energy |
|
+0,250
+0,90%
|
28,005
|
27,660
|
|
| CF Industries Holding |
|
+1,790
+2,30%
|
81,190
|
79,200
|
|
| Charles River Laboratories Int |
|
-2,540
-1,10%
|
233,720
|
223,490
|
|
| Charles Schwab Corp (The) |
|
+0,430
+0,59%
|
73,840
|
71,960
|
|
| Charter Communications |
|
+1,790
+0,69%
|
261,100
|
255,700
|
|
| Chevron Corp |
|
+1,170
+0,75%
|
158,040
|
156,390
|
|
| Chipotle Mexican Grill |
|
+5,010
+0,17%
|
2.940,840
|
2.897,670
|
|
| Chubb Limited |
|
+1,860
+0,76%
|
246,080
|
244,410
|
|
| Church & Dwight Co |
|
-0,290
-0,28%
|
103,910
|
102,480
|
|
| Cigna Group (The) |
|
+2,700
+0,78%
|
353,383
|
347,000
|
|
| Cincinnati Financial Corp |
|
+2,220
+1,93%
|
117,900
|
116,370
|
|
| Cintas Corp |
|
-5,420
-0,81%
|
671,745
|
661,705
|
|
| Cisco Systems |
|
+0,310
+0,65%
|
48,410
|
47,880
|
|
| Citigroup |
|
+0,150
+0,26%
|
58,970
|
57,930
|
|
| Citizens Financial Group |
|
-0,120
-0,36%
|
33,430
|
32,655
|
|
| Clorox Company |
|
+0,860
+0,60%
|
143,440
|
142,310
|
|
| CME Group |
|
+1,230
+0,59%
|
210,360
|
207,770
|
|
| CMS Energy Corp |
|
+0,230
+0,39%
|
58,600
|
57,815
|
|
| Coca-Cola Company |
|
+0,400
+0,68%
|
58,980
|
58,540
|
|
| Cognizant Technology Solutions |
|
-0,405
-0,60%
|
68,000
|
66,595
|
|
| Colgate-Palmolive Company |
|
-0,040
-0,05%
|
87,310
|
86,395
|
|
| Comcast Corp |
|
+0,620
+1,59%
|
39,690
|
39,130
|
|
| Comerica |
|
+0,840
+1,69%
|
52,240
|
50,130
|
|
| Conagra Brands |
|
+0,120
+0,40%
|
30,410
|
29,850
|
|
| ConocoPhillips |
|
-0,530
-0,41%
|
129,215
|
127,250
|
|
| Consolidated Edison |
|
+0,570
+0,63%
|
91,180
|
89,670
|
|
| Constellation Brands |
|
+1,350
+0,52%
|
260,970
|
257,520
|
|
| Constellation Energy Corp |
|
-1,545
-0,83%
|
188,268
|
183,090
|
|
| Cooper Companies (The) |
|
+0,550
+0,61%
|
90,810
|
89,410
|
|
| Copart |
|
-0,820
-1,52%
|
54,340
|
53,160
|
|
| Corning |
|
-0,070
-0,23%
|
31,130
|
30,720
|
|
| Corteva |
|
+0,430
+0,80%
|
54,165
|
53,610
|
|
| CoStar Group |
|
-1,300
-1,52%
|
86,190
|
84,125
|
|
| Costco Wholesale Corp |
|
-4,170
-0,58%
|
718,950
|
709,570
|
|
| Coterra Energy |
|
0,000
0,00%
|
27,450
|
27,140
|
|
| Crown Castle |
|
+1,330
+1,43%
|
96,480
|
92,480
|
|
| CSX Corp |
|
+0,230
+0,67%
|
35,080
|
34,080
|
|
| CVS HEALTH Corp |
|
+0,790
+1,15%
|
69,600
|
68,860
|
|
| Danaher Corp |
|
-3,030
-1,27%
|
238,440
|
230,740
|
|
| Darden Restaurants |
|
-0,680
-0,44%
|
154,010
|
152,060
|
|
| DaVita |
|
-1,530
-1,20%
|
128,570
|
125,640
|
|
| Deckers Outdoor Corp |
|
-5,900
-0,72%
|
831,495
|
810,370
|
|
| Deere & Company |
|
+3,720
+0,94%
|
402,279
|
396,720
|
|
| Delta Air Lines |
|
-0,030
-0,06%
|
49,210
|
47,814
|
|
| Devon Energy Corp |
|
-0,240
-0,46%
|
52,150
|
51,230
|
|
| DexCom |
|
+0,440
+0,33%
|
135,990
|
133,580
|
|
| Diamondback Energy |
|
-1,590
-0,79%
|
202,765
|
198,735
|
|
| Digital Realty Trust |
|
+0,910
+0,67%
|
138,980
|
135,700
|
|
| Discover Financial Services |
|
+4,380
+3,65%
|
125,390
|
120,550
|
|
| Dollar General Corp |
|
+1,190
+0,82%
|
146,230
|
143,320
|
|
| Dollar Tree |
|
-1,590
-1,28%
|
124,810
|
122,080
|
|
| Dominion Energy |
|
+0,250
+0,52%
|
48,810
|
48,170
|
|
| Domino's Pizza |
|
-0,390
-0,08%
|
487,443
|
478,570
|
|
| Dover Corp |
|
-0,890
-0,53%
|
170,750
|
168,330
|
|
| Dow |
|
-0,330
-0,58%
|
57,300
|
56,040
|
|
| DR Horton |
|
+0,165
+0,11%
|
154,260
|
145,580
|
|
| DTE Energy Company |
|
+1,210
+1,15%
|
107,010
|
105,040
|
|
| Duke Energy Corp |
|
+1,430
+1,51%
|
96,030
|
94,210
|
|
| DuPont de Nemours |
|
+0,440
+0,60%
|
73,790
|
72,990
|
|
| Eastman Chemical Company |
|
+0,030
+0,03%
|
96,710
|
95,270
|
|
| Eaton Corp |
|
-1,240
-0,40%
|
315,710
|
308,460
|
|
| eBay |
|
+0,500
+1,01%
|
51,410
|
49,930
|
|
| Ecolab |
|
-0,040
-0,02%
|
220,460
|
217,230
|
|
| Edison International |
|
+0,090
+0,13%
|
68,520
|
67,730
|
|
| Edwards Lifesciences Corp |
|
-0,790
-0,91%
|
87,350
|
85,980
|
|
| Electronic Arts |
|
-0,680
-0,54%
|
127,390
|
125,110
|
|
| Elevance Health |
|
+16,220
+3,19%
|
539,110
|
520,580
|
|
| Eli Lilly & Co |
|
-4,820
-0,64%
|
752,199
|
743,770
|
|
| Emerson Electric Co |
|
-0,500
-0,46%
|
110,830
|
108,940
|
|
| Enphase Energy |
|
-2,880
-2,57%
|
113,250
|
106,820
|
|
| Entergy Corp |
|
+0,560
+0,54%
|
103,930
|
102,330
|
|
| EOG Resources |
|
-0,640
-0,48%
|
133,134
|
130,990
|
|
| EPAM Systems |
|
-1,780
-0,71%
|
251,060
|
244,700
|
|
| EQT Corp |
|
+0,180
+0,50%
|
36,785
|
36,120
|
|
| Equifax |
|
-20,170
-8,49%
|
231,410
|
213,020
|
|
| Equinix |
|
+5,440
+0,74%
|
747,160
|
731,540
|
|
| Equity Residential |
|
+0,580
+0,96%
|
61,135
|
60,100
|
|
| Essex Property Trust |
|
+1,320
+0,57%
|
234,510
|
230,900
|
|
| Estee Lauder Companies (The) |
|
+6,770
+4,90%
|
146,630
|
138,180
|
|
| Etsy |
|
-0,170
-0,25%
|
67,460
|
65,280
|
|
| Everest Group Ltd |
|
+3,070
+0,86%
|
362,160
|
355,220
|
|
| Evergy |
|
+0,430
+0,85%
|
51,080
|
50,355
|
|
| Eversource Energy |
|
+0,480
+0,82%
|
59,190
|
58,080
|
|
| Exelon Corp |
|
+0,260
+0,71%
|
36,745
|
36,285
|
|
| Expedia Group |
|
-0,420
-0,33%
|
129,810
|
127,840
|
|
| Expeditors International of Wa |
|
+0,420
+0,37%
|
115,360
|
113,970
|
|
| Extra Space Storage |
|
-1,900
-1,40%
|
136,860
|
133,640
|
|
| Exxon Mobil Corp |
|
-0,110
-0,09%
|
119,720
|
117,970
|
|