Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
173,350 21 jun
173,400
Bied
173,35021 jun
174,250
Laat
0,000
0,00%
0,000 0,000
562
Gem. 3,2M
-100%
Abbott Laboratories
85,000 21 jun
84,000
Bied
85,00021 jun
85,290
Laat
0,000
0,00%
0,000 0,000
262
Gem. 5,9M
-100%
Abercrombie & Fit...
16,200 21 jun
15,750
Bied
16,20021 jun
16,800
Laat
0,000
0,00%
16,415 15,955
2.786.457
Gem. 3,3M
-16%
Accenture plc
185,560 21 jun
176,200
Bied
185,56021 jun
187,000
Laat
0,000
0,00%
0,000 0,000
25
Gem. 2,1M
-100%
Adobe
299,330 21 jun
298,600
Bied
299,33021 jun
299,980
Laat
-2,780
-0,92%
304,000 299,090
4.015.546
Gem. 804K
+399%
Aflac Incorporated
54,950 21 jun
53,870
Bied
54,95021 jun
55,670
Laat
0,000
0,00%
0,000 0,000
1.085
Gem. 3M
-100%
Agilent Technologies
73,340 21 jun
67,000
Bied
73,34021 jun
74,000
Laat
0,000
0,00%
73,540 72,550
3.096.151
Gem. 2,1M
+46%
AK Steel Holding ...
2,240 21 jun
2,240
Bied
2,24021 jun
2,280
Laat
0,000
0,00%
0,000 0,000
3.200
Gem. 9,5M
-100%
Akamai Technologies
78,550 21 jun
74,000
Bied
78,55021 jun
83,000
Laat
-1,330
-1,66%
80,000 78,290
3.469.736
Gem. 1,6M
+114%
Alcoa Corporation
22,600 21 jun
22,600
Bied
22,60021 jun
22,870
Laat
0,000
0,00%
0,000 0,000
14
Gem. 3,2M
-100%
Allegheny Technol...
24,690 21 jun
23,000
Bied
24,69021 jun
26,000
Laat
0,000
0,00%
0,000 0,000
3
Gem. 1,2M
-100%
Allergan plc.
130,810 21 jun
129,000
Bied
130,81021 jun
133,340
Laat
0,000
0,00%
0,000 0,000
52
Gem. 5,5M
-100%
Allstate Corporat...
101,210 21 jun
99,000
Bied
101,21021 jun
102,240
Laat
0,000
0,00%
103,490 100,930
2.704.717
Gem. 2,2M
+24%
Altria Group
48,000 21 jun
48,120
Bied
48,00021 jun
48,200
Laat
0,000
0,00%
0,000 0,000
14.422
Gem. 10,2M
-100%
Amazon.com
1.911,300 21 jun
1.903,150
Bied
1.911,30021 jun
1.909,490
Laat
-6,890
-0,36%
1.925,950 1.907,580
3.933.576
Gem. 789,2K
+398%
Ameren Corporation
77,450 21 jun
71,530
Bied
77,45021 jun
80,000
Laat
0,000
0,00%
77,580 76,460
1.597.193
Gem. 1,3M
+27%
American Electric...
91,550 21 jun
91,600
Bied
91,55021 jun
97,000
Laat
0,000
0,00%
91,660 90,280
3.885.762
Gem. 2,5M
+56%
American Express ...
124,730 21 jun
124,620
Bied
124,73021 jun
125,800
Laat
0,000
0,00%
0,000 0,000
1.147
Gem. 3,3M
-100%
American Internat...
53,650 21 jun
52,660
Bied
53,65021 jun
54,640
Laat
0,000
0,00%
54,730 53,630
5.462.511
Gem. 4,1M
+33%
American Tower Co...
215,180 21 jun
212,440
Bied
215,18021 jun
216,090
Laat
0,000
0,00%
217,930 214,240
2.420.359
Gem. 1,8M
+32%
AMERIPRISE FINANC...
146,770 21 jun
140,000
Bied
146,77021 jun
148,460
Laat
0,000
0,00%
150,020 146,650
1.360.545
Gem. 1,1M
+20%
AmerisourceBergen...
84,460 21 jun
79,600
Bied
84,46021 jun
86,000
Laat
0,000
0,00%
85,490 84,250
2.403.089
Gem. 1,5M
+58%
Amgen
187,110 21 jun
186,350
Bied
187,11021 jun
187,100
Laat
+3,030
+1,65%
187,130 182,910
6.948.082
Gem. 2,8M
+147%
Amphenol Corporation
95,510 21 jun
89,930
Bied
95,51021 jun
95,700
Laat
0,000
0,00%
96,120 95,010
2.375.420
Gem. 1,8M
+31%
Anadarko Petroleu...
70,310 21 jun
69,220
Bied
70,31021 jun
70,980
Laat
0,000
0,00%
70,890 70,300
10.397.652
Gem. 9,4M
+11%
Analog Devices
113,660 21 jun
113,140
Bied
113,66021 jun
114,220
Laat
+1,100
+0,98%
114,360 111,530
4.351.314
Gem. 2,9M
+52%
Aon plc
192,020 21 jun
152,690
Bied
192,02021 jun
193,710
Laat
0,000
0,00%
194,000 191,890
1.535.795
Gem. 899,6K
+71%
Apache Corporation
29,640 21 jun
28,020
Bied
29,64021 jun
29,920
Laat
0,000
0,00%
0,000 0,000
600
Gem. 3,5M
-100%
Apartment Investm...
51,170 21 jun
45,000
Bied
51,17021 jun
54,250
Laat
0,000
0,00%
51,570 50,540
2.882.983
Gem. 1,5M
+97%
Apple
198,780 21 jun
198,040
Bied
198,78021 jun
198,150
Laat
-0,680
-0,34%
200,850 198,150
47.800.589
Gem. 9,6M
+399%
Applied Materials
42,960 21 jun
42,610
Bied
42,96021 jun
43,250
Laat
-0,250
-0,58%
43,200 42,610
12.096.425
Gem. 6,4M
+89%
Archer-Daniels-Mi...
41,080 21 jun
41,000
Bied
41,08021 jun
41,350
Laat
0,000
0,00%
0,000 0,000
100
Gem. 4,3M
-100%
Ashland Global Ho...
77,500 21 jun
68,200
Bied
77,50021 jun
86,800
Laat
0,000
0,00%
78,180 77,215
563.623
Gem. 510K
+11%
Assurant
106,890 21 jun
94,060
Bied
106,89021 jun
107,310
Laat
0,000
0,00%
107,840 106,570
874.640
Gem. 581,8K
+50%
AT&T Inc
32,450 21 jun
32,480
Bied
32,45021 jun
32,510
Laat
0,000
0,00%
0,000 0,000
6.559
Gem. 24,8M
-100%
Autodesk
170,890 21 jun
169,000
Bied
170,89021 jun
170,880
Laat
+1,440
+0,85%
171,680 169,000
3.079.949
Gem. 1,7M
+78%
AutoNation
42,520 21 jun
37,420
Bied
42,52021 jun
44,000
Laat
0,000
0,00%
42,790 41,780
1.169.912
Gem. 568,1K
+106%
AutoZone
1.118,470 21 jun
1.081,000
Bied
1.118,47021 jun
1.589,520
Laat
0,000
0,00%
1.125,980 1.110,260
267.411
Gem. 249,2K
+7%
AvalonBay Communi...
207,800 21 jun
202,000
Bied
207,80021 jun
209,540
Laat
0,000
0,00%
211,040 206,270
1.434.392
Gem. 823,4K
+74%
Avery Dennison Co...
112,070 21 jun
89,660
Bied
112,07021 jun
114,250
Laat
0,000
0,00%
113,250 111,890
853.819
Gem. 542,7K
+57%
Avon Products
3,950 21 jun
3,890
Bied
3,95021 jun
4,000
Laat
0,000
0,00%
0,000 0,000
480
Gem. 10,9M
-100%
Baker Hughes Inc
57,680 jul '17
0,000
0,00%
57,730 54,570 4.124.512
Ball Corporation
67,080 21 jun
64,480
Bied
67,08021 jun
71,720
Laat
0,000
0,00%
67,300 66,460
2.237.839
Gem. 1,8M
+25%
Bank of America C...
28,120 21 jun
28,100
Bied
28,12021 jun
28,140
Laat
0,000
0,00%
0,000 0,000
37.869
Gem. 56,9M
-100%
Bank Of New York ...
43,410 21 jun
43,410
Bied
43,41021 jun
44,000
Laat
0,000
0,00%
0,000 0,000
125
Gem. 9,5M
-100%
Barrick Gold Corp...
15,600 21 jun
15,700
Bied
15,60021 jun
15,740
Laat
0,000
0,00%
0,000 0,000
91.649
Gem. 22,7M
-100%
Baxter Internatio...
82,410 21 jun
80,560
Bied
82,41021 jun
83,500
Laat
0,000
0,00%
82,715 81,210
3.514.348
Gem. 2,6M
+34%
BB&T Corporation
48,630 21 jun
45,650
Bied
48,63021 jun
49,060
Laat
0,000
0,00%
49,240 48,560
6.221.285
Gem. 4,4M
+42%
Becton
247,300 21 jun
241,000
Bied
247,30021 jun
250,000
Laat
0,000
0,00%
248,400 244,250
2.411.638
Gem. 1,5M
+65%
Bed Bath & Beyond
11,570 21 jun
11,500
Bied
11,57021 jun
12,000
Laat
-0,200
-1,70%
0,000 0,000
20
Gem. 5M
-100%
Bemis Company
57,250 10 jun
0,000
0,00%
58,880 57,110 9.399.975
BERKSHIRE HATHAWA...
206,210 21 jun
206,010
Bied
206,21021 jun
206,500
Laat
0,000
0,00%
0,000 0,000
786
Gem. 3,9M
-100%
Best Buy Co
67,540 21 jun
65,780
Bied
67,54021 jun
69,000
Laat
0,000
0,00%
0,000 0,000
200
Gem. 2,6M
-100%
Big Lots
28,980 21 jun
26,700
Bied
28,98021 jun
29,740
Laat
0,000
0,00%
29,520 28,910
997.601
Gem. 886,7K
+13%
Biogen
239,120 21 jun
238,270
Bied
239,12021 jun
239,250
Laat
+4,150
+1,77%
239,140 232,700
3.065.028
Gem. 2M
+52%
Boeing Company (The)
371,840 21 jun
372,800
Bied
371,84021 jun
373,000
Laat
0,000
0,00%
0,000 0,000
5.309
Gem. 5,4M
-100%
Boston Properties
136,070 21 jun
86,640
Bied
136,07021 jun
163,280
Laat
0,000
0,00%
138,500 135,700
1.975.362
Gem. 910,9K
+117%
Boston Scientific...
41,690 21 jun
41,300
Bied
41,69021 jun
41,900
Laat
0,000
0,00%
41,860 41,320
8.605.754
Gem. 6,2M
+40%
Bristol-Myers Squ...
49,360 21 jun
47,450
Bied
49,36021 jun
47,490
Laat
+0,020
+0,04%
0,000 0,000
334.785
Gem. 10,8M
-97%
BROWN-FORMAN CORP...
55,110 21 jun
55,250
Bied
55,11021 jun
57,000
Laat
0,000
0,00%
55,690 54,900
2.412.194
Gem. 1,6M
+50%
C.H. Robinson Wor...
83,030 21 jun
75,000
Bied
83,03021 jun
85,000
Laat
-0,970
-1,15%
84,020 82,860
1.626.501
Gem. 1,1M
+46%
C.R. Bard
331,240 dec '17
0,000
0,00%
334,030 331,240 4.714.825
Cabot Oil & Gas C...
23,430 21 jun
23,310
Bied
23,43021 jun
25,400
Laat
0,000
0,00%
23,600 23,290
7.354.352
Gem. 6,6M
+12%
Campbell Soup Com...
40,690 21 jun
40,100
Bied
40,69021 jun
42,340
Laat
0,000
0,00%
41,255 40,600
4.017.011
Gem. 2,7M
+51%
Capital One Finan...
91,520 21 jun
81,600
Bied
91,52021 jun
91,350
Laat
0,000
0,00%
0,000 0,000
278
Gem. 2M
-100%
Cardinal Health
44,700 21 jun
43,520
Bied
44,70021 jun
50,000
Laat
0,000
0,00%
44,990 44,360
4.091.845
Gem. 2,5M
+62%
Carnival Corporation
46,630 21 jun
45,210
Bied
46,63021 jun
45,270
Laat
0,000
0,00%
0,000 0,000
204.258
Gem. 8M
-97%
Caterpillar Inc
133,890 21 jun
134,030
Bied
133,89021 jun
134,500
Laat
0,000
0,00%
0,000 0,000
1.782
Gem. 4,1M
-100%
CBRE Group
51,350 21 jun
45,000
Bied
51,35021 jun
54,190
Laat
0,000
0,00%
51,795 50,500
3.044.810
Gem. 1,5M
+108%
CBS Corporation
50,470 21 jun
50,170
Bied
50,47021 jun
50,620
Laat
0,000
0,00%
50,980 50,155
3.652.826
Gem. 2,6M
+42%
Celgene Corp
98,910 21 jun
97,770
Bied
98,91021 jun
98,910
Laat
+0,780
+0,79%
98,970 97,400
6.765.574
Gem. 3,9M
+74%
CenterPoint Energy
29,920 21 jun
29,420
Bied
29,92021 jun
0,000
Laat
0,000
0,00%
0,000 0,000
1
Gem. 4,2M
-100%
CenturyLink
11,340 21 jun
11,340
Bied
11,34021 jun
11,500
Laat
0,000
0,00%
0,000 0,000
1
Gem. 15,4M
-100%
CF Industries Hol...
46,770 21 jun
46,770
Bied
46,77021 jun
48,000
Laat
0,000
0,00%
47,710 46,720
3.087.059
Gem. 2,8M
+11%
Chesapeake Energy...
1,950 21 jun
1,980
Bied
1,95021 jun
1,990
Laat
0,000
0,00%
0,000 0,000
250.303
Gem. 56,5M
-100%
Chevron Corporation
124,930 21 jun
125,100
Bied
124,93021 jun
125,200
Laat
0,000
0,00%
0,000 0,000
3.227
Gem. 7M
-100%
Cigna Corporation
161,150 21 jun
161,000
Bied
161,15021 jun
162,000
Laat
0,000
0,00%
0,000 0,000
148
Gem. 1,9M
-100%
Cincinnati Financ...
104,590 21 jun
104,600
Bied
104,59021 jun
105,710
Laat
-1,350
-1,27%
106,400 104,420
1.328.199
Gem. 840K
+58%
Cintas Corp
232,380 21 jun
232,370
Bied
232,38021 jun
232,390
Laat
-0,250
-0,11%
234,130 230,870
924.440
Gem. 806,7K
+15%
Cisco Systems
57,030 21 jun
57,240
Bied
57,03021 jun
57,340
Laat
-0,380
-0,66%
0,000 0,000
20
Gem. 11,5M
-100%
Citigroup Inc
67,970 21 jun
67,820
Bied
67,97021 jun
68,100
Laat
0,000
0,00%
0,000 0,000
2.531
Gem. 13,5M
-100%
Citrix Systems
99,790 21 jun
99,760
Bied
99,79021 jun
110,000
Laat
+0,410
+0,41%
100,000 99,110
3.040.207
Gem. 2,2M
+41%
Clorox Company (The)
154,920 21 jun
152,250
Bied
154,92021 jun
156,370
Laat
0,000
0,00%
0,000 0,000
1
Gem. 927,1K
-100%
CMS Energy Corpor...
59,150 21 jun
56,000
Bied
59,15021 jun
83,820
Laat
0,000
0,00%
59,220 58,335
4.012.737
Gem. 2,4M
+68%
CNX Resources Cor...
7,280 21 jun
6,950
Bied
7,28021 jun
7,800
Laat
0,000
0,00%
7,520 7,270
6.283.072
Gem. 3,6M
+73%
Coca-Cola Company...
51,550 21 jun
51,600
Bied
51,55021 jun
51,700
Laat
0,000
0,00%
0,000 0,000
2.058
Gem. 12M
-100%
Coca-Cola Europea...
46,720 06 nov
0,000
0,00%
46,900 45,970 1.905.305
Cognizant Technol...
64,460 21 jun
64,000
Bied
64,46021 jun
64,410
Laat
+0,290
+0,45%
64,720 63,860
8.774.053
Gem. 6,7M
+31%
Colgate-Palmolive...
72,950 21 jun
73,200
Bied
72,95021 jun
73,550
Laat
0,000
0,00%
0,000 0,000
3.409
Gem. 3,5M
-100%
Comcast Corp
43,560 21 jun
43,400
Bied
43,56021 jun
43,760
Laat
-0,120
-0,27%
43,780 43,280
24.679.532
Gem. 18,8M
+31%
Comerica Incorpor...
70,050 21 jun
67,000
Bied
70,05021 jun
71,000
Laat
0,000
0,00%
70,800 69,840
3.068.482
Gem. 2,1M
+47%
ConAgra Brands
28,720 21 jun
28,210
Bied
28,72021 jun
29,500
Laat
0,000
0,00%
29,100 28,380
7.267.602
Gem. 4,1M
+76%
ConocoPhillips
60,330 21 jun
60,350
Bied
60,33021 jun
61,550
Laat
0,000
0,00%
60,990 60,270
9.147.079
Gem. 6,5M
+42%
Consolidated Edis...
89,210 21 jun
88,300
Bied
89,21021 jun
89,800
Laat
0,000
0,00%
0,000 0,000
2
Gem. 2,2M
-100%
Constellation Bra...
183,730 21 jun
183,040
Bied
183,73021 jun
187,000
Laat
0,000
0,00%
0,000 0,000
77
Gem. 1,4M
-100%
Convergys Corpora...
24,410 04 okt
0,000
0,00%
24,480 23,690 5.029.942
Corning Incorporated
33,250 21 jun
32,800
Bied
33,25021 jun
33,500
Laat
0,000
0,00%
0,000 0,000
135.000
Gem. 7,2M
-98%
Costco Wholesale ...
266,130 21 jun
265,630
Bied
266,13021 jun
266,500
Laat
-1,220
-0,46%
268,940 265,990
2.964.243
Gem. 831,4K
+257%
Cummins Inc
169,960 21 jun
169,000
Bied
169,96021 jun
170,450
Laat
0,000
0,00%
171,600 169,500
1.713.552
Gem. 1,2M
+40%
CVS Health Corpor...
53,650 21 jun
53,650
Bied
53,65021 jun
53,980
Laat
0,000
0,00%
0,000 0,000
39.903
Gem. 8,8M
-100%
D.R. Horton
44,660 21 jun
44,050
Bied
44,66021 jun
46,100
Laat
0,000
0,00%
0,000 0,000
50
Gem. 3,6M
-100%
Danaher Corporation
143,730 21 jun
134,000
Bied
143,73021 jun
204,180
Laat
0,000
0,00%
144,080 142,570
3.016.134
Gem. 2,2M
+39%
Darden Restaurants
121,230 21 jun
120,000
Bied
121,23021 jun
121,500
Laat
0,000
0,00%
0,000 0,000
169
Gem. 2,5M
-100%
DaVita Inc
53,090 21 jun
48,480
Bied
53,09021 jun
53,970
Laat
0,000
0,00%
53,550 52,320
3.248.937
Gem. 2,1M
+52%
DDR Corp
11,990 11 okt
0,000
0,00%
12,440 11,980 1.820.263
Dean Foods Company
1,080 21 jun
1,050
Bied
1,08021 jun
1,080
Laat
0,000
0,00%
0,000 0,000
1.000
Gem. 3,5M
-100%
Deere & Company
164,280 21 jun
165,650
Bied
164,28021 jun
166,200
Laat
0,000
0,00%
0,000 0,000
7.500
Gem. 2,1M
-100%
Devon Energy Corp...
28,240 21 jun
27,550
Bied
28,24021 jun
29,000
Laat
0,000
0,00%
28,570 27,960
6.676.736
Gem. 6,5M
+3%
Discover Financia...
78,380 21 jun
76,760
Bied
78,38021 jun
80,000
Laat
0,000
0,00%
78,650 78,080
2.569.486
Gem. 1,8M
+44%
Dominion Energy
78,350 21 jun
76,510
Bied
78,35021 jun
78,830
Laat
0,000
0,00%
0,000 0,000
392
Gem. 4,5M
-100%
Dover Corporation
97,230 21 jun
85,620
Bied
97,23021 jun
99,270
Laat
+0,010
+0,01%
0,000 0,000
1
Gem. 774,9K
-100%
DowDuPont Inc
91,560 31 mei
0,000
0,00%
92,040 90,465 5.402.133
Dr Pepper Snapple...
123,660 09 jul
0,000
0,00%
123,770 122,430 5.536.514
DTE Energy Company
131,110 21 jun
129,000
Bied
131,11021 jun
132,000
Laat
0,000
0,00%
131,460 129,580
1.421.737
Gem. 1M
+38%
Duke Energy Corpo...
89,530 21 jun
88,500
Bied
89,53021 jun
89,900
Laat
0,000
0,00%
0,000 0,000
51
Gem. 3,4M
-100%
DuPont de Nemours...
74,640 21 jun
73,410
Bied
74,64021 jun
74,500
Laat
0,000
0,00%
0,000 0,000
119
Gem. 4,7M
-100%
DXC Technology Co...
54,440 21 jun
53,730
Bied
54,44021 jun
55,550
Laat
0,000
0,00%
54,650 53,750
4.744.421
Gem. 4,2M
+13%
E*TRADE Financial...
46,230 21 jun
45,000
Bied
46,23021 jun
46,350
Laat
+0,780
+1,72%
46,470 45,220
3.250.855
Gem. 2,5M
+28%
Eastman Chemical ...
76,210 21 jun
69,950
Bied
76,21021 jun
79,550
Laat
0,000
0,00%
76,720 74,745
2.015.489
Gem. 1,3M
+61%
Eaton Corporation
83,220 21 jun
70,000
Bied
83,22021 jun
84,460
Laat
0,000
0,00%
83,740 82,230
4.828.412
Gem. 2,9M
+66%
eBay
40,050 21 jun
40,010
Bied
40,05021 jun
40,230
Laat
+0,130
+0,33%
0,000 0,000
699
Gem. 6M
-100%
Ecolab Inc
189,590 21 jun
180,040
Bied
189,59021 jun
193,530
Laat
0,000
0,00%
0,000 0,000
1
Gem. 1,8M
-100%
Edison International
65,410 21 jun
62,660
Bied
65,41021 jun
66,000
Laat
0,000
0,00%
65,840 63,470
6.108.884
Gem. 3,3M
+87%
Electronic Arts
95,330 21 jun
94,880
Bied
95,33021 jun
95,330
Laat
+2,140
+2,30%
95,980 91,399
6.237.433
Gem. 2,5M
+147%
Eli Lilly and Com...
115,490 21 jun
114,500
Bied
115,49021 jun
118,000
Laat
0,000
0,00%
115,930 114,810
4.024.596
Gem. 3,2M
+25%
Emerson Electric ...
65,630 21 jun
64,200
Bied
65,63021 jun
65,900
Laat
0,000
0,00%
0,000 0,000
1
Gem. 3,5M
-100%
ENSCO plc
7,790 21 jun
7,800
Bied
7,79021 jun
8,100
Laat
0,000
0,00%
8,280 7,560
9.562.980
Gem. 7,8M
+22%
Entergy Corporation
104,260 21 jun
101,010
Bied
104,26021 jun
105,000
Laat
0,000
0,00%
104,410 102,620
2.815.297
Gem. 1,8M
+55%
EOG Resources
92,370 21 jun
87,000
Bied
92,37021 jun
93,000
Laat
0,000
0,00%
0,000 0,000
1
Gem. 3,5M
-100%
Equifax
134,070 21 jun
90,220
Bied
134,07021 jun
138,500
Laat
0,000
0,00%
135,070 134,060
1.601.478
Gem. 809K
+98%
Equity Residential
78,030 21 jun
53,760
Bied
78,03021 jun
78,800
Laat
0,000
0,00%
79,160 77,490
2.764.061
Gem. 1,5M
+85%
Estee Lauder Comp...
181,310 21 jun
181,890
Bied
181,31021 jun
183,240
Laat
0,000
0,00%
0,000 0,000
101
Gem. 1,4M
-100%
EW Scripps Compan...
14,950 21 jun
14,950
Bied
14,95021 jun
14,960
Laat
-0,130
-0,86%
15,080 14,770
489.186
Gem. 295,9K
+65%
Exelon Corporation
50,400 21 jun
49,750
Bied
50,40021 jun
50,500
Laat
0,000
0,00%
0,000 0,000
561
Gem. 5,8M
-100%
Expedia Group
130,480 21 jun
130,100
Bied
130,48021 jun
130,890
Laat
+0,880
+0,68%
131,140 128,650
1.731.209
Gem. 1,5M
+18%
Expeditors Intern...
75,390 21 jun
75,390
Bied
75,39021 jun
75,410
Laat
-0,940
-1,23%
76,340 75,311
1.425.801
Gem. 843,6K
+69%
Express Scripts H...
92,460 20 dec
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corpo...
77,690 21 jun
77,690
Bied
77,69021 jun
77,770
Laat
0,000
0,00%
0,000 0,000
6.929
Gem. 13,7M
-100%
H&R Block
27,900 21 jun
27,360
Bied
27,90021 jun
27,990
Laat
0,000
0,00%
0,000 0,000
730
Gem. 3M
-100%
Tapestry
31,330 21 jun
30,730
Bied
31,33021 jun
33,720
Laat
0,000
0,00%
31,350 30,590
5.174.738
Gem. 3,6M
+43%
The AES Corporation
16,760 21 jun
16,660
Bied
16,76021 jun
16,960
Laat
0,000
0,00%
16,920 16,660
5.048.024
Gem. 5,3M
-5%
US500#
2.951,69 15:14
-0,70
-0,02%
2.956,61 2.943,44