Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
163,420 21:12
163,410
Bied
163,42021:12
163,450
Laat
-0,120
-0,07%
164,270 162,980
1.613.649
Gem. 3M
-47%
Abbott Laboratories
83,245 21:12
83,240
Bied
83,24521:12
83,250
Laat
+0,865
+1,05%
83,320 82,025
2.674.122
Gem. 5,9M
-54%
Abercrombie & Fit...
15,860 21:12
15,850
Bied
15,86021:12
15,860
Laat
-0,270
-1,67%
16,020 15,490
1.254.981
Gem. 2,1M
-41%
Accenture plc
187,150 21:12
187,130
Bied
187,15021:12
187,170
Laat
+1,110
+0,60%
188,130 186,610
2.021.128
Gem. 1,8M
+13%
Adobe
269,310 17 okt
268,500
Bied
269,31017 okt
269,890
Laat
-3,390
-1,24%
274,120 267,150
3.414.775
Gem. 2,3M
+50%
AES Corp
16,450 21:12
16,440
Bied
16,45021:12
16,450
Laat
+0,210
+1,29%
16,480 16,120
2.199.430
Gem. 3,6M
-39%
Aflac
52,805 21:12
52,800
Bied
52,80521:12
52,810
Laat
+0,155
+0,29%
52,860 52,540
1.521.708
Gem. 2,9M
-47%
Agilent Technologies
74,560 21:12
74,550
Bied
74,56021:12
74,570
Laat
-0,360
-0,48%
74,820 73,770
1.397.000
Gem. 1,4M
0%
AK Steel Holding ...
2,445 21:12
2,440
Bied
2,44521:12
2,450
Laat
+0,045
+1,88%
2,460 2,380
4.123.399
Gem. 8,1M
-49%
Akamai Technologies
91,340 17 okt
89,200
Bied
91,34017 okt
92,290
Laat
+0,410
+0,45%
92,331 90,800
1.161.000
Gem. 880,2K
+32%
Alcoa Corp
21,620 21:12
21,610
Bied
21,62021:12
21,620
Laat
+1,320
+6,50%
21,620 20,340
4.198.450
Gem. 6,6M
-36%
Allegheny Technol...
20,370 21:12
20,360
Bied
20,37021:12
20,380
Laat
-0,120
-0,59%
20,750 20,360
444.721
Gem. 1,3M
-66%
Allergan plc
173,820 21:12
173,800
Bied
173,82021:12
173,820
Laat
+1,320
+0,77%
174,620 172,650
2.167.679
Gem. 1,8M
+18%
Allstate Corp (The)
108,490 21:12
108,480
Bied
108,49021:12
108,500
Laat
+0,750
+0,70%
108,690 107,580
969.651
Gem. 1,3M
-27%
Altria Group
44,435 21:12
44,430
Bied
44,43521:12
44,440
Laat
+0,155
+0,35%
44,565 44,140
8.117.135
Gem. 8,2M
-2%
Amazon.com
1.787,470 17 okt
1.784,010
Bied
1.787,47017 okt
1.788,240
Laat
+10,040
+0,56%
0,000 0,000
1.071
Gem. 2,8M
-100%
Ameren Corp
76,685 21:12
76,680
Bied
76,68521:12
76,690
Laat
+0,885
+1,17%
76,750 75,500
1.215.809
Gem. 1,3M
-9%
American Electric...
94,015 21:12
94,010
Bied
94,01521:12
94,020
Laat
+1,015
+1,09%
94,090 92,667
1.395.097
Gem. 1,8M
-24%
American Express ...
117,760 21:12
117,750
Bied
117,76021:12
117,760
Laat
-1,340
-1,13%
119,980 116,830
4.906.677
Gem. 2,6M
+91%
American Internat...
54,140 21:12
54,140
Bied
54,14021:12
54,150
Laat
+0,080
+0,15%
54,275 53,860
1.535.395
Gem. 3,1M
-51%
American Tower Corp
229,450 21:12
229,400
Bied
229,45021:12
229,440
Laat
+3,540
+1,57%
229,590 225,850
1.064.103
Gem. 1,3M
-18%
Ameriprise Financial
142,390 21:12
142,370
Bied
142,39021:12
142,420
Laat
+1,900
+1,35%
142,640 139,870
431.524
Gem. 708,9K
-39%
AmerisourceBergen...
89,340 21:12
89,320
Bied
89,34021:12
89,350
Laat
-0,160
-0,18%
90,000 88,340
1.039.082
Gem. 1,5M
-30%
Amgen
203,580 17 okt
202,230
Bied
203,58017 okt
203,640
Laat
+0,370
+0,18%
204,750 201,520
1.397.661
Gem. 1,8M
-22%
Amphenol Corp
99,140 21:12
99,130
Bied
99,14021:12
99,150
Laat
+0,500
+0,51%
99,640 98,500
663.355
Gem. 1,1M
-39%
Anadarko Petroleu...
72,770 08 aug
0,000
0,00%
72,950 72,120 44.791.047
Analog Devices
110,040 17 okt
109,450
Bied
110,04017 okt
110,430
Laat
-0,550
-0,50%
112,260 109,630
1.494.105
Gem. 2,1M
-27%
Aon plc
193,180 21:12
193,160
Bied
193,18021:12
193,210
Laat
-0,270
-0,14%
193,980 192,490
588.176
Gem. 510,2K
+15%
Apache Corp
22,420 21:12
22,420
Bied
22,42021:12
22,430
Laat
+0,300
+1,36%
23,600 22,270
6.544.327
Gem. 5,9M
+10%
Apartment Investm...
54,590 21:12
54,580
Bied
54,59021:12
54,590
Laat
+0,560
+1,04%
54,600 53,910
407.632
Gem. 775,8K
-47%
Apple
235,280 17 okt
234,850
Bied
235,28017 okt
235,000
Laat
+0,910
+0,39%
0,000 0,000
1.309
Gem. 27,5M
-100%
Applied Materials
52,150 17 okt
52,000
Bied
52,15017 okt
52,140
Laat
+0,590
+1,14%
53,250 51,840
5.159.955
Gem. 6,4M
-20%
Archer Daniels Mi...
39,765 21:12
39,760
Bied
39,76521:12
39,770
Laat
-0,085
-0,21%
40,020 39,640
1.780.290
Gem. 2,4M
-25%
Ashland Global Ho...
76,500 21:12
76,490
Bied
76,50021:12
76,500
Laat
-0,750
-0,97%
77,250 76,295
236.885
Gem. 373,8K
-37%
Assurant
126,050 21:12
126,000
Bied
126,05021:12
126,040
Laat
+0,110
+0,09%
126,410 125,290
200.389
Gem. 299,6K
-33%
AT&T
38,455 21:12
38,450
Bied
38,45521:12
38,460
Laat
+0,645
+1,71%
38,500 37,790
22.953.662
Gem. 23,2M
-1%
Autodesk
144,270 17 okt
144,010
Bied
144,27017 okt
146,000
Laat
-1,110
-0,76%
146,820 144,030
1.454.452
Gem. 1,7M
-12%
AutoNation
50,820 21:12
50,810
Bied
50,82021:12
50,820
Laat
-0,060
-0,12%
50,890 50,230
237.738
Gem. 614,7K
-61%
AutoZone
1.111,840 21:08
1.111,570
Bied
1.111,84021:08
1.112,070
Laat
+6,730
+0,61%
1.115,000 1.102,550
91.381
Gem. 179,7K
-49%
AvalonBay Communi...
220,220 21:12
220,160
Bied
220,22021:12
220,220
Laat
+1,140
+0,52%
220,400 218,240
336.733
Gem. 506,1K
-33%
Avery Dennison Corp
116,605 21:11
116,600
Bied
116,60521:11
116,630
Laat
+1,255
+1,09%
117,400 114,720
306.041
Gem. 380K
-19%
Avon Products
4,180 21:12
4,180
Bied
4,18021:12
4,190
Laat
+0,010
+0,24%
4,260 4,140
1.109.111
Gem. 5,1M
-78%
Baker Hughes Inc
57,680 jul '17
0,000
0,00%
0,000 0,000
Ball Corp
74,020 21:12
74,020
Bied
74,02021:12
74,040
Laat
+0,150
+0,20%
74,830 72,860
1.452.049
Gem. 1,9M
-22%
Bank of America Corp
30,445 21:12
30,440
Bied
30,44521:12
30,450
Laat
+0,185
+0,61%
30,470 30,100
35.294.556
Gem. 62,9M
-44%
Bank of New York ...
45,805 21:12
45,800
Bied
45,80521:12
45,810
Laat
+1,425
+3,21%
45,910 44,250
4.460.437
Gem. 6,3M
-29%
Barrick Gold Corp
17,265 21:12
17,260
Bied
17,26521:12
17,270
Laat
+0,175
+1,02%
17,390 17,010
5.724.135
Gem. 13,4M
-57%
Baxter International
88,045 21:12
88,030
Bied
88,04521:12
88,060
Laat
+0,195
+0,22%
88,240 87,500
1.148.738
Gem. 2M
-42%
BB&T Corp
52,760 21:12
52,750
Bied
52,76021:12
52,760
Laat
+0,320
+0,61%
53,020 52,340
3.002.170
Gem. 5,9M
-49%
Becton Dickinson ...
258,890 21:12
258,790
Bied
258,89021:12
258,920
Laat
+2,090
+0,81%
259,000 255,740
466.870
Gem. 833,1K
-44%
Bed Bath & Beyond
12,580 17 okt
12,500
Bied
12,58017 okt
12,590
Laat
+0,215
+1,74%
12,610 12,180
5.722.772
Gem. 21,9M
-74%
Bemis Company
57,250 10 jun
0,000
0,00%
0,000 0,000
Berkshire Hathaway
209,000 21:12
208,970
Bied
209,00021:12
209,000
Laat
+0,380
+0,18%
209,620 208,200
2.324.594
Gem. 3,2M
-27%
Best Buy Company
70,670 21:12
70,670
Bied
70,67021:12
70,680
Laat
+0,790
+1,13%
70,960 69,240
1.494.859
Gem. 2M
-25%
Big Lots
20,680 21:12
20,680
Bied
20,68021:12
20,690
Laat
-0,590
-2,77%
21,180 20,650
626.052
Gem. 701,2K
-11%
Biogen
225,600 17 okt
225,000
Bied
225,60017 okt
227,890
Laat
-2,120
-0,93%
228,970 223,480
1.778.767
Gem. 2,2M
-18%
Boeing Company
347,450 21:12
347,380
Bied
347,45021:12
347,540
Laat
-21,610
-5,86%
369,340 344,150
9.848.071
Gem. 3M
+232%
Boston Properties
128,510 21:12
128,500
Bied
128,51021:12
128,520
Laat
+0,850
+0,67%
128,570 126,900
288.831
Gem. 500,5K
-42%
Boston Scientific...
38,475 21:12
38,470
Bied
38,47521:12
38,480
Laat
+0,305
+0,80%
38,620 38,010
5.422.727
Gem. 11,7M
-54%
Bristol-Myers Squ...
53,075 21:12
53,070
Bied
53,07521:12
53,080
Laat
+0,655
+1,25%
53,110 52,380
7.546.104
Gem. 8,9M
-15%
Brown-Forman Corp
63,660 21:12
63,650
Bied
63,66021:12
63,670
Laat
-0,060
-0,09%
63,750 63,340
406.192
Gem. 1,3M
-70%
C.H. Robinson Wor...
86,660 17 okt
86,660
Bied
86,66017 okt
86,690
Laat
+0,660
+0,77%
87,005 86,265
1.117.151
Gem. 1,2M
-5%
C.R. Bard
331,240 dec '17
0,000
0,00%
0,000 0,000
Cabot Oil & Gas Corp
17,920 21:12
17,920
Bied
17,92021:12
17,930
Laat
+0,020
+0,11%
18,200 17,920
2.457.849
Gem. 4,9M
-50%
Campbell Soup Com...
47,675 21:12
47,670
Bied
47,67521:12
47,680
Laat
-0,285
-0,59%
48,230 47,540
1.336.467
Gem. 2,1M
-37%
Capital One Finan...
90,210 21:12
90,200
Bied
90,21021:12
90,230
Laat
+0,200
+0,22%
90,520 89,570
1.215.369
Gem. 1,9M
-35%
Cardinal Health
51,445 21:12
51,440
Bied
51,44521:12
51,450
Laat
+0,235
+0,46%
51,490 50,740
2.071.723
Gem. 3M
-32%
Carnival Corp
42,835 21:12
42,840
Bied
42,83521:12
42,850
Laat
+0,395
+0,93%
42,970 42,310
3.595.466
Gem. 3,9M
-7%
Caterpillar Inc
130,925 21:12
130,920
Bied
130,92521:12
130,940
Laat
-1,145
-0,87%
132,030 129,990
3.123.964
Gem. 3,8M
-17%
CBRE Group
52,050 21:12
52,050
Bied
52,05021:12
52,060
Laat
-0,300
-0,57%
52,410 51,195
1.380.109
Gem. 1,6M
-12%
CBS Corp
36,905 21:12
36,900
Bied
36,90521:12
36,910
Laat
-0,875
-2,32%
37,980 36,870
4.138.791
Gem. 4,7M
-12%
Celgene Corp
101,820 17 okt
101,750
Bied
101,82017 okt
102,050
Laat
+0,850
+0,84%
102,130 101,110
3.341.200
Gem. 2,9M
+14%
CenterPoint Energy
28,690 21:12
28,680
Bied
28,69021:12
28,690
Laat
-0,020
-0,07%
28,800 28,425
2.200.629
Gem. 4,5M
-52%
CenturyLink
12,530 21:12
12,530
Bied
12,53021:12
12,540
Laat
+0,490
+4,07%
12,710 11,990
12.373.201
Gem. 9,2M
+34%
CF Industries Hol...
47,942 21:12
47,940
Bied
47,94221:12
47,960
Laat
-0,518
-1,07%
48,400 47,710
1.648.740
Gem. 2M
-18%
Chesapeake Energy...
1,295 21:12
1,290
Bied
1,29521:12
1,300
Laat
-0,015
-1,15%
1,320 1,280
30.059.639
Gem. 50,6M
-41%
Chevron Corp
115,027 21:12
115,020
Bied
115,02721:12
115,040
Laat
-0,324
-0,28%
115,580 114,750
3.462.182
Gem. 3,8M
-9%
CIGNA Corp
166,160 21:12
166,140
Bied
166,16021:12
166,180
Laat
+1,390
+0,84%
166,650 163,832
1.130.954
Gem. 2M
-43%
Cincinnati Financ...
115,120 17 okt
115,120
Bied
115,12017 okt
155,230
Laat
-0,130
-0,11%
115,940 114,360
713.387
Gem. 489,7K
+46%
Cintas Corp
268,290 17 okt
265,000
Bied
268,29017 okt
278,870
Laat
+1,320
+0,49%
269,650 266,160
377.394
Gem. 450,5K
-16%
Cisco Systems
47,030 17 okt
46,880
Bied
47,03017 okt
47,190
Laat
+0,240
+0,51%
0,000 0,000
379
Gem. 20,3M
-100%
Citigroup
69,885 21:12
69,880
Bied
69,88521:12
69,890
Laat
+0,285
+0,41%
70,090 69,140
7.207.244
Gem. 14,5M
-50%
Citrix Systems
100,810 17 okt
71,650
Bied
100,81017 okt
100,810
Laat
+0,880
+0,88%
100,860 99,090
963.342
Gem. 1,1M
-14%
Clorox Company
150,105 21:12
150,080
Bied
150,10521:12
150,130
Laat
+0,705
+0,47%
150,440 149,185
361.092
Gem. 726,4K
-50%
CMS Energy Corp
64,040 21:12
64,040
Bied
64,04021:12
64,050
Laat
+0,360
+0,57%
64,080 63,240
763.105
Gem. 1,4M
-47%
CNX Resources Corp
7,410 21:12
7,400
Bied
7,41021:12
7,410
Laat
-0,180
-2,37%
7,645 7,340
1.886.933
Gem. 2,6M
-28%
Coca-Cola Company
54,970 21:12
54,960
Bied
54,97021:12
54,970
Laat
+1,180
+2,19%
55,390 54,450
13.950.402
Gem. 9,9M
+41%
Coca-Cola Europea...
46,720 06 nov
0,000
0,00%
46,900 45,970 1.905.305
Cognizant Technol...
61,380 17 okt
60,480
Bied
61,38017 okt
61,380
Laat
-0,010
-0,02%
61,770 60,965
2.696.518
Gem. 2,3M
+15%
Colgate-Palmolive...
68,240 21:12
68,230
Bied
68,24021:12
68,240
Laat
+0,160
+0,24%
68,290 67,470
2.611.396
Gem. 3,3M
-22%
Comcast Corp
45,930 17 okt
45,800
Bied
45,93017 okt
45,990
Laat
+0,330
+0,72%
45,960 45,510
9.393.032
Gem. 13,5M
-30%
Comerica
65,685 21:12
65,680
Bied
65,68521:12
65,690
Laat
+1,095
+1,70%
65,840 64,100
1.168.747
Gem. 1,8M
-34%
ConAgra Brands
27,320 21:12
27,320
Bied
27,32021:12
27,330
Laat
-0,070
-0,26%
27,680 27,270
1.875.341
Gem. 4,4M
-57%
ConocoPhillips
54,114 21:12
54,110
Bied
54,11421:12
54,120
Laat
-0,416
-0,76%
54,875 54,010
2.995.932
Gem. 5,4M
-45%
Consolidated Edison
91,420 21:12
91,420
Bied
91,42021:12
91,430
Laat
+0,120
+0,13%
91,510 90,730
478.448
Gem. 1,2M
-62%
Constellation Brands
197,950 21:12
197,890
Bied
197,95021:12
197,960
Laat
+0,660
+0,33%
198,600 196,000
501.927
Gem. 947,3K
-47%
Convergys Corpora...
24,410 okt '18
0,000
0,00%
24,480 23,690 5.029.942
Corning
29,355 21:12
29,350
Bied
29,35521:12
29,360
Laat
+0,005
+0,02%
29,420 29,200
5.191.371
Gem. 4,6M
+13%
Costco Wholesale ...
302,400 17 okt
302,010
Bied
302,40017 okt
302,400
Laat
+3,620
+1,21%
302,610 298,850
1.811.818
Gem. 1,7M
+8%
Cummins
170,105 21:12
170,070
Bied
170,10521:12
170,110
Laat
+2,465
+1,47%
170,120 167,240
777.999
Gem. 941,4K
-17%
CVS HEALTH Corp
66,110 21:12
66,100
Bied
66,11021:12
66,120
Laat
-0,390
-0,59%
66,460 65,730
4.412.059
Gem. 6,7M
-34%
Danaher Corp
138,160 21:12
138,100
Bied
138,16021:12
138,180
Laat
+0,390
+0,28%
138,475 137,010
950.703
Gem. 1,7M
-44%
Darden Restaurants
110,295 21:12
110,280
Bied
110,29521:12
110,310
Laat
+1,155
+1,06%
110,500 109,150
740.775
Gem. 1,4M
-46%
DaVita
58,690 21:12
58,670
Bied
58,69021:12
58,690
Laat
+0,840
+1,45%
58,710 57,750
1.011.551
Gem. 1,2M
-14%
DDR Corp
11,990 okt '18
0,000
0,00%
12,440 11,980 1.820.263
Dean Foods Company
1,190 21:12
1,190
Bied
1,19021:12
1,200
Laat
-0,030
-2,46%
1,230 1,190
408.686
Gem. 1,2M
-66%
Deere & Company
174,032 21:12
174,020
Bied
174,03221:12
174,040
Laat
+1,892
+1,10%
174,140 171,500
937.699
Gem. 2,3M
-59%
Devon Energy Corp
19,900 21:12
19,900
Bied
19,90021:12
19,910
Laat
-0,480
-2,36%
20,610 19,890
3.571.697
Gem. 7,2M
-51%
Discover Financia...
79,140 21:12
79,140
Bied
79,14021:12
79,150
Laat
-0,090
-0,11%
79,630 78,730
1.093.545
Gem. 1,7M
-36%
Dominion Energy
82,195 21:12
82,190
Bied
82,19521:12
82,200
Laat
-0,185
-0,22%
82,260 81,720
1.909.150
Gem. 2,9M
-33%
Dover Corp
102,410 21:12
102,400
Bied
102,41021:12
102,420
Laat
+1,030
+1,02%
103,190 101,060
1.245.206
Gem. 1,2M
+3%
DowDuPont Inc
91,560 31 mei
0,000
0,00%
92,040 90,465 5.402.133
DR Horton
53,855 21:12
53,850
Bied
53,85521:12
53,860
Laat
+0,365
+0,68%
54,020 53,220
2.311.364
Gem. 3,5M
-34%
Dr Pepper Snapple...
123,660 jul '18
0,000
0,00%
123,770 122,430 5.536.514
DTE Energy Company
127,440 21:12
127,430
Bied
127,44021:12
127,450
Laat
-2,040
-1,58%
128,180 125,700
1.460.658
Gem. 1M
+45%
Duke Energy Corp
95,370 21:12
95,350
Bied
95,37021:12
95,370
Laat
+0,200
+0,21%
95,420 94,500
1.429.866
Gem. 2,4M
-40%
DuPont de Nemours
65,860 21:12
65,860
Bied
65,86021:12
65,870
Laat
-0,370
-0,56%
66,640 65,370
1.438.891
Gem. 4M
-64%
DXC Technology Co...
26,575 21:12
26,570
Bied
26,57521:12
26,580
Laat
-1,325
-4,75%
27,990 26,570
2.671.859
Gem. 4,5M
-40%
E*TRADE Financial...
39,040 17 okt
40,050
Bied
39,04017 okt
40,220
Laat
+0,030
+0,08%
0,000 0,000
1.629
Gem. 4,5M
-100%
Eastman Chemical ...
73,120 21:12
73,110
Bied
73,12021:12
73,130
Laat
+0,400
+0,55%
73,290 72,590
449.530
Gem. 876,8K
-49%
Eaton Corp
82,650 21:12
82,640
Bied
82,65021:12
82,660
Laat
+1,240
+1,52%
82,750 81,390
1.291.571
Gem. 2,6M
-50%
eBay
39,090 17 okt
38,960
Bied
39,09017 okt
39,150
Laat
+0,170
+0,44%
39,380 38,990
5.693.739
Gem. 6M
-5%
Ecolab
194,200 21:12
194,170
Bied
194,20021:12
194,240
Laat
+0,160
+0,08%
194,860 192,310
447.353
Gem. 734,1K
-39%
Edison International
70,545 21:12
70,540
Bied
70,54521:12
70,550
Laat
-0,015
-0,02%
70,690 69,940
725.661
Gem. 2,3M
-68%
Electronic Arts
96,760 17 okt
96,250
Bied
96,76017 okt
96,980
Laat
+0,540
+0,56%
98,000 96,520
2.427.362
Gem. 2,6M
-5%
Eli Lilly & Co
108,710 21:12
108,700
Bied
108,71021:12
108,730
Laat
+0,250
+0,23%
108,800 107,900
1.022.070
Gem. 2,2M
-53%
Emerson Electric Co
68,685 21:12
68,680
Bied
68,68521:12
68,690
Laat
+0,635
+0,93%
68,820 67,920
2.191.473
Gem. 3,2M
-31%
Entergy Corp
118,300 21:12
118,300
Bied
118,30021:12
118,310
Laat
+1,020
+0,87%
118,350 116,840
954.146
Gem. 1,3M
-29%
EOG Resources
64,760 21:12
64,740
Bied
64,76021:12
64,760
Laat
-2,010
-3,01%
66,900 64,550
3.229.469
Gem. 4,8M
-33%
Equifax
145,330 21:12
145,330
Bied
145,33021:12
145,380
Laat
-1,370
-0,93%
146,450 144,500
640.539
Gem. 499,8K
+28%
Equity Residential
88,350 21:11
88,340
Bied
88,35021:11
88,350
Laat
+0,600
+0,68%
88,460 87,390
1.231.854
Gem. 1,5M
-16%
Estee Lauder Comp...
186,310 21:12
186,310
Bied
186,31021:12
186,340
Laat
-1,390
-0,74%
186,870 183,840
1.719.783
Gem. 1,5M
+18%
EW Scripps Compan...
13,400 17 okt
13,400
Bied
13,40017 okt
13,410
Laat
+0,245
+1,86%
13,450 13,040
250.341
Gem. 259,1K
-3%
Exelon Corp
48,800 24 sep
0,000
0,00%
49,020 48,470 4.972.438
Expedia Group
138,480 17 okt
138,100
Bied
138,48017 okt
138,890
Laat
+0,220
+0,16%
138,670 137,020
718.635
Gem. 1M
-31%
Expeditors Intern...
74,390 17 okt
72,000
Bied
74,39017 okt
74,410
Laat
-0,030
-0,04%
74,950 74,250
521.100
Gem. 1,1M
-50%
Express Scripts H...
92,460 20 dec
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corp
67,775 21:12
67,770
Bied
67,77521:12
67,780
Laat
-0,365
-0,54%
68,150 67,610
7.823.115
Gem. 8,6M
-9%
H&R Block
23,355 21:12
23,350
Bied
23,35521:12
23,360
Laat
-0,365
-1,54%
23,750 23,340
1.192.004
Gem. 2,7M
-56%
Tapestry
25,615 21:12
25,610
Bied
25,61521:12
25,620
Laat
+0,175
+0,69%
25,670 25,030
3.125.268
Gem. 4,5M
-31%
US500#
2.992,44 21:29
-3,69
-0,12%
3.001,68 2.976,26
Valaris plc
5,315 21:12
5,310
Bied
5,31521:12
5,320
Laat
+0,015
+0,28%
5,500 5,270
1.720.823
Gem. 4,9M
-65%