Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
NY-DJ-Industrial Avg
0,00 nov '18
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
3M Company
137,570 21:24
137,510
Bied
137,57021:24
137,610
Laat
-0,170
-0,12%
139,440 135,680
2.241.633
Gem. 4,7M
-53%
American Express ...
85,260 21:24
85,270
Bied
85,26021:24
85,300
Laat
-5,010
-5,55%
90,900 85,200
3.881.269
Gem. 5,9M
-35%
Apple
254,810 30 mrt
257,240
Bied
254,81030 mrt
257,750
Laat
+7,070
+2,85%
0,000 0,000
40.972
Gem. 49,1M
-100%
Boeing Company
149,850 21:24
149,750
Bied
149,85021:24
149,840
Laat
-2,430
-1,60%
160,640 149,710
26.153.920
Gem. 16,4M
+60%
Caterpillar
115,825 21:24
115,800
Bied
115,82521:24
115,850
Laat
+4,115
+3,68%
116,900 110,260
6.303.715
Gem. 4,6M
+36%
Chevron Corp
70,874 21:24
70,860
Bied
70,87421:24
70,880
Laat
-1,076
-1,49%
75,040 70,810
12.592.954
Gem. 12,5M
+1%
Cisco Systems
40,320 30 mrt
40,470
Bied
40,32030 mrt
40,780
Laat
+1,500
+3,86%
0,000 0,000
10.001
Gem. 31M
-100%
Coca-Cola Company
44,240 21:24
44,240
Bied
44,24021:24
44,250
Laat
-0,760
-1,69%
45,510 44,230
14.004.461
Gem. 19,4M
-28%
Dow
29,040 21:24
29,030
Bied
29,04021:24
29,050
Laat
+0,390
+1,36%
30,080 28,450
5.432.637
Gem. 7,2M
-24%
Exxon Mobil Corp
37,490 21:24
37,480
Bied
37,49021:24
37,490
Laat
-0,010
-0,03%
39,450 37,370
28.108.389
Gem. 31,9M
-12%
Goldman Sachs Group
154,130 21:24
154,100
Bied
154,13021:24
154,150
Laat
-5,490
-3,44%
161,100 153,750
2.436.914
Gem. 4,3M
-43%
Home Depot
188,330 21:24
188,300
Bied
188,33021:24
188,360
Laat
-7,770
-3,96%
195,490 188,160
4.702.328
Gem. 6,5M
-27%
Intel Corp
55,490 30 mrt
55,520
Bied
55,49030 mrt
55,890
Laat
+3,120
+5,96%
0,000 0,000
10.137
Gem. 30,7M
-100%
International Bus...
110,830 21:24
110,820
Bied
110,83021:24
110,870
Laat
-2,100
-1,86%
113,810 110,772
3.389.742
Gem. 6,7M
-50%
Johnson & Johnson
130,545 21:24
130,510
Bied
130,54521:24
130,560
Laat
-2,466
-1,85%
135,710 130,050
11.656.391
Gem. 10,3M
+13%
JPMorgan Chase & Co
89,555 21:24
89,550
Bied
89,55521:24
89,560
Laat
-3,945
-4,22%
94,170 89,500
15.179.053
Gem. 19,4M
-22%
McDonald's Corp
165,060 21:24
165,020
Bied
165,06021:24
165,110
Laat
-3,070
-1,83%
169,510 165,050
2.910.711
Gem. 5,2M
-44%
Merck & Co
76,731 21:24
76,730
Bied
76,73121:24
76,750
Laat
-0,219
-0,28%
77,600 75,520
8.568.427
Gem. 13,5M
-37%
Microsoft Corp
160,230 30 mrt
162,750
Bied
160,23030 mrt
163,190
Laat
+10,530
+7,03%
0,000 0,000
84.114
Gem. 48,1M
-100%
Nike
83,450 21:24
83,440
Bied
83,45021:24
83,470
Laat
-1,930
-2,26%
85,730 83,100
6.579.520
Gem. 9,7M
-32%
Pfizer Inc
32,655 21:24
32,650
Bied
32,65521:24
32,660
Laat
-0,015
-0,05%
33,000 32,235
16.510.907
Gem. 32,5M
-49%
Procter & Gamble ...
110,035 21:24
110,020
Bied
110,03521:24
110,070
Laat
-4,965
-4,32%
114,290 109,470
8.799.054
Gem. 10,2M
-13%
Travelers Compani...
99,740 21:24
99,670
Bied
99,74021:24
99,740
Laat
-2,850
-2,78%
101,716 99,460
1.731.585
Gem. 2,2M
-21%
United Technologi...
94,625 21:24
94,600
Bied
94,62521:24
94,650
Laat
-3,865
-3,92%
99,200 94,510
4.952.391
Gem. 7M
-30%
Unitedhealth Group
248,820 21:24
248,710
Bied
248,82021:24
248,820
Laat
-2,460
-0,98%
254,530 243,000
3.455.518
Gem. 5,9M
-41%
Verizon Communica...
53,645 21:24
53,640
Bied
53,64521:24
53,650
Laat
-1,125
-2,05%
54,540 53,575
13.579.741
Gem. 20,8M
-35%
VISA
162,660 21:24
162,590
Bied
162,66021:24
162,670
Laat
-2,910
-1,76%
168,190 161,650
11.338.325
Gem. 12,7M
-11%
Walgreens Boots A...
45,160 30 mrt
45,010
Bied
45,16030 mrt
45,200
Laat
+1,160
+2,64%
45,650 44,431
7.114.853
Gem. 7,2M
-1%
Walmart
114,500 21:24
114,520
Bied
114,50021:24
114,550
Laat
-0,690
-0,60%
116,190 113,140
5.708.040
Gem. 9,3M
-38%
Walt Disney Compa...
96,660 21:24
96,650
Bied
96,66021:24
96,680
Laat
-3,140
-3,15%
103,160 96,610
16.662.244
Gem. 17,7M
-6%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare