Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » Cboe-US a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Centennial Resour...
0,766 09 jul
0,765
Bied
0,76609 jul
0,770
Laat
-0,084
-9,91%
0,000 0,000
200
Gem. 19,6M
-100%
CHF Solutions
0,682 09 jul
0,666
Bied
0,68209 jul
0,679
Laat
+0,108
+18,74%
0,000 0,000
9.249
Gem. 7,6M
-100%
Inpixon
1,220 09 jul
1,210
Bied
1,22009 jul
1,300
Laat
-0,060
-4,69%
0,000 0,000
1.153
Gem. 8M
-100%
Microbot Medical
6,590 09 jul
6,560
Bied
6,59009 jul
6,920
Laat
-0,260
-3,80%
6,910 6,410
172.054
Gem. 346,4K
-50%
Miragen Therapeutics
0,961 09 jul
0,950
Bied
0,96109 jul
1,030
Laat
-0,049
-4,81%
1,020 0,920
1.518.685
Gem. 1,8M
-15%
Navient Corp
20,740 09 jul
20,650
Bied
20,74009 jul
20,750
Laat
+0,460
+2,27%
20,945 20,250
8.926
Gem. 17,5K
-49%
NortonLifeLock
20,080 09 jul
19,850
Bied
20,08009 jul
20,200
Laat
-0,035
-0,17%
20,220 19,700
3.033.506
Gem. 6,7M
-55%
S&T Bancorp
20,680 09 jul
20,650
Bied
20,68009 jul
20,660
Laat
-0,990
-4,57%
21,730 20,560
195.822
Gem. 208,7K
-6%
S&W Seed Company
2,800 09 jul
2,800
Bied
2,80009 jul
3,200
Laat
-0,050
-1,75%
3,300 2,800
118.766
Gem. 59,9K
+98%
Sabra Health Care...
13,710 09 jul
13,430
Bied
13,71009 jul
14,200
Laat
-0,370
-2,63%
14,110 13,400
1.387.556
Gem. 2,2M
-37%
Sabre Corp
7,720 09 jul
7,750
Bied
7,72009 jul
7,970
Laat
-0,380
-4,69%
8,040 7,500
7.296.619
Gem. 10,4M
-30%
SAExploration Hol...
1,650 16 jun
0,000
0,00%
1,870 1,650
243.958
Gem. 943,1K
-74%
Safety Insurance ...
73,250 09 jul
73,240
Bied
73,25009 jul
73,600
Laat
-0,640
-0,87%
74,340 73,140
69.398
Gem. 62,2K
+12%
Sage Therapeutics
44,110 09 jul
44,120
Bied
44,11009 jul
44,800
Laat
-0,290
-0,65%
44,910 42,880
488.828
Gem. 1,1M
-54%
Saia
122,520 09 jul
121,000
Bied
122,52009 jul
128,850
Laat
+0,230
+0,19%
123,570 121,340
232.601
Gem. 286,5K
-19%
Salem Media Group
0,960 09 jul
0,940
Bied
0,96009 jul
0,980
Laat
-0,040
-4,00%
1,000 0,914
339.929
Gem. 452,4K
-25%
Salisbury Bancorp
39,400 09 jul
36,420
Bied
39,40009 jul
39,990
Laat
-0,540
-1,35%
39,400 39,400
1.908
Gem. 12,4K
-85%
Sanderson Farms
111,500 09 jul
107,000
Bied
111,50009 jul
127,560
Laat
-1,590
-1,41%
112,680 109,900
653.914
Gem. 346,1K
+89%
Sandy Spring Bancorp
21,360 09 jul
21,000
Bied
21,36009 jul
21,360
Laat
-1,110
-4,94%
22,310 21,250
147.340
Gem. 266,8K
-45%
Sangamo Therapeutics
10,890 09 jul
10,250
Bied
10,89009 jul
11,510
Laat
+0,280
+2,64%
0,000 0,000
20
Gem. 2,3M
-100%
Sanmina Corp
23,940 09 jul
21,490
Bied
23,94009 jul
29,000
Laat
-0,080
-0,33%
24,270 23,770
454.173
Gem. 445,9K
+2%
Sanofi Contingent...
0,871 03 mrt
0,000
0,00%
0,000 0,000
Sapiens Internati...
27,790 09 jul
27,760
Bied
27,79009 jul
27,790
Laat
-0,010
-0,04%
27,910 27,200
153.386
Gem. 267,9K
-43%
Sarepta Therapeutics
169,960 09 jul
167,000
Bied
169,96009 jul
170,870
Laat
-0,190
-0,11%
171,230 166,530
461.531
Gem. 933K
-51%
SB Financial Group
13,400 09 jul
13,270
Bied
13,40009 jul
13,350
Laat
-1,290
-8,78%
15,680 13,110
17.347
Gem. 31,2K
-44%
SB One Bancorp
17,140 09 jul
17,140
Bied
17,14009 jul
17,450
Laat
-0,790
-4,41%
17,830 17,140
17.121
Gem. 28K
-39%
SBA Communication...
307,780 09 jul
292,000
Bied
307,78009 jul
307,790
Laat
+4,600
+1,52%
308,160 300,130
380.608
Gem. 827K
-54%
ScanSource
22,350 09 jul
-0,430
-1,89%
22,720 22,090
105.227
Gem. 119K
-12%
Schmitt Industries
3,460 09 jul
3,430
Bied
3,46009 jul
3,470
Laat
+0,030
+0,87%
3,560 3,400
12.240
Gem. 23,7K
-48%
Schnitzer Steel I...
15,740 09 jul
15,770
Bied
15,74009 jul
22,000
Laat
-0,530
-3,26%
0,000 0,000
400
Gem. 261,2K
-100%
Scholastic Corp
27,230 09 jul
27,200
Bied
27,23009 jul
27,210
Laat
-0,770
-2,75%
27,860 27,070
108.173
Gem. 153,5K
-30%
Scientific Games ...
16,720 09 jul
16,660
Bied
16,72009 jul
16,910
Laat
+0,125
+0,75%
17,060 16,100
1.613.255
Gem. 1,8M
-12%
SCYNEXIS
0,716 09 jul
0,716
Bied
0,71609 jul
0,720
Laat
-0,004
-0,58%
0,724 0,710
351.659
Gem. 1,1M
-68%
SeaChange Interna...
1,380 09 jul
1,380
Bied
1,38009 jul
1,460
Laat
-0,065
-4,50%
1,490 1,370
357.387
Gem. 611K
-42%
Seacoast Banking ...
17,610 09 jul
17,590
Bied
17,61009 jul
17,610
Laat
-0,800
-4,35%
18,350 17,450
253.831
Gem. 273,3K
-7%
Seagate Technolog...
46,780 09 jul
46,780
Bied
46,78009 jul
47,000
Laat
+0,220
+0,47%
47,020 45,930
2.313.944
Gem. 2,8M
-17%
Seanergy Maritime...
1,850 09 jul
1,820
Bied
1,85009 jul
1,850
Laat
-0,140
-7,04%
0,000 0,000
716
Gem. 93,4M
-100%
SeaSpine Holdings...
9,070 09 jul
9,040
Bied
9,07009 jul
10,480
Laat
-0,295
-3,15%
9,550 9,040
102.544
Gem. 153,4K
-33%
Seattle Genetics
181,170 09 jul
178,000
Bied
181,17009 jul
183,000
Laat
+5,640
+3,21%
182,970 176,790
1.179.990
Gem. 1,3M
-11%
Second Sight Medi...
0,867 09 jul
0,860
Bied
0,86709 jul
0,870
Laat
-0,006
-0,73%
0,870 0,822
348.068
Gem. 998,4K
-65%
SecureWorks Corp
12,020 09 jul
11,090
Bied
12,02009 jul
13,180
Laat
-0,010
-0,08%
12,150 11,230
133.092
Gem. 141,6K
-6%
Security National...
5,820 09 jul
5,800
Bied
5,82009 jul
6,210
Laat
-0,290
-4,75%
6,100 5,645
48.646
Gem. 52,9K
-8%
SEI Investments C...
53,900 09 jul
53,890
Bied
53,90009 jul
53,940
Laat
-1,350
-2,44%
55,090 53,530
463.042
Gem. 756,2K
-39%
Select Bancorp
7,280 09 jul
7,280
Bied
7,28009 jul
7,290
Laat
-0,230
-3,06%
7,550 7,110
43.721
Gem. 58,6K
-25%
Selecta Biosciences
2,700 09 jul
2,690
Bied
2,70009 jul
2,790
Laat
-0,020
-0,74%
0,000 0,000
4
Gem. 2,2M
-100%
Selective Insuran...
51,330 09 jul
51,270
Bied
51,33009 jul
51,330
Laat
-1,040
-1,99%
52,560 51,140
377.091
Gem. 322,7K
+17%
SemiLEDS Corp
3,590 09 jul
3,540
Bied
3,59009 jul
3,590
Laat
+0,340
+10,46%
3,610 3,270
310.502
Gem. 382,2K
-19%
Semtech Corp
54,130 09 jul
54,090
Bied
54,13009 jul
58,180
Laat
+0,040
+0,07%
54,550 52,030
421.577
Gem. 471,1K
-11%
Seneca Foods Corp
36,700 06 jul
36,420
Bied
36,70006 jul
40,340
Laat
+3,700
+11,21%
36,700 36,700
12
Gem. 343
-97%
Seneca Foods Corp
37,630 09 jul
37,630
Bied
37,63009 jul
37,870
Laat
-0,540
-1,41%
38,410 36,990
58.345
Gem. 42,1K
+39%
Sensus Healthcare
2,870 09 jul
2,350
Bied
2,87009 jul
2,900
Laat
-0,070
-2,38%
2,918 2,770
13.376
Gem. 30,6K
-56%
Sensus Healthcare
0,210 04 jun
0,000
0,00%
0,776 0,140
232.628
Gem. 21,2K
+995%
Sequential Brands...
0,220 09 jul
0,208
Bied
0,22009 jul
0,220
Laat
+0,020
+9,80%
0,000 0,000
115
Gem. 5M
-100%
Seres Therapeutics
5,500 09 jul
5,500
Bied
5,50009 jul
6,200
Laat
-0,400
-6,78%
6,189 5,450
879.414
Gem. 563,9K
+56%
ServiceSource Int...
1,645 09 jul
1,640
Bied
1,64509 jul
1,770
Laat
-0,025
-1,50%
1,700 1,600
237.203
Gem. 512,3K
-54%
ServisFirst Bancs...
31,830 09 jul
31,830
Bied
31,83009 jul
31,880
Laat
-1,030
-3,13%
32,880 31,670
177.903
Gem. 214,2K
-17%
Severn Bancorp
5,999 09 jul
-0,032
-0,52%
6,115 5,900
7.895
Gem. 11K
-28%
SGOCO Group Ltd
1,095 09 jul
1,000
Bied
1,09509 jul
1,100
Laat
+0,055
+5,30%
1,130 1,030
14.614
Gem. 29,1K
-50%
Sharps Compliance...
5,890 09 jul
5,750
Bied
5,89009 jul
6,250
Laat
-0,370
-5,91%
6,280 5,860
182.094
Gem. 242K
-25%
SharpSpring
8,790 09 jul
3,030
Bied
8,79009 jul
11,500
Laat
-0,180
-2,01%
9,065 8,610
68.572
Gem. 104,4K
-34%
Shenandoah Teleco...
48,730 09 jul
47,980
Bied
48,73009 jul
65,210
Laat
-0,900
-1,81%
49,720 48,090
123.053
Gem. 194,6K
-37%
Shiloh Industries
1,940 09 jul
1,880
Bied
1,94009 jul
1,900
Laat
+0,120
+6,59%
0,000 0,000
103
Gem. 1,5M
-100%
Shoe Carnival
26,160 09 jul
26,150
Bied
26,16009 jul
26,290
Laat
-1,180
-4,32%
27,950 25,660
117.861
Gem. 180,4K
-35%
Shore Bancshares
9,350 09 jul
9,340
Bied
9,35009 jul
9,460
Laat
-0,040
-0,43%
9,860 9,270
57.985
Gem. 36,3K
+60%
Siebert Financial...
4,150 09 jul
4,100
Bied
4,15009 jul
5,400
Laat
-0,270
-6,11%
4,390 4,000
35.061
Gem. 36,9K
-5%
Sientra
3,960 09 jul
3,750
Bied
3,96009 jul
4,170
Laat
-0,010
-0,25%
4,030 3,820
730.631
Gem. 1,8M
-59%
Sierra Bancorp
16,300 09 jul
16,260
Bied
16,30009 jul
16,300
Laat
-0,830
-4,85%
17,160 16,090
50.664
Gem. 54,4K
-7%
Sierra Wireless
8,710 09 jul
8,500
Bied
8,71009 jul
8,850
Laat
-0,110
-1,25%
8,855 8,670
121.340
Gem. 315,4K
-62%
Sify Technologies...
0,841 09 jul
0,819
Bied
0,84109 jul
0,880
Laat
+0,003
+0,39%
0,860 0,819
19.568
Gem. 74,6K
-74%
SigmaTron Interna...
3,500 09 jul
3,520
Bied
3,50009 jul
3,750
Laat
-0,220
-5,91%
3,700 3,430
69.400
Gem. 61,8K
+12%
Signature Bank
100,520 09 jul
100,510
Bied
100,52009 jul
100,630
Laat
-4,170
-3,98%
0,000 0,000
50
Gem. 503K
-100%
Silgan Holdings
32,560 09 jul
27,870
Bied
32,56009 jul
41,000
Laat
-0,250
-0,76%
33,000 32,325
361.692
Gem. 693,9K
-48%
Silicom Ltd
37,200 09 jul
37,030
Bied
37,20009 jul
41,980
Laat
+0,640
+1,75%
37,820 36,080
21.036
Gem. 22,7K
-7%
Silicon Laboratories
102,270 09 jul
102,160
Bied
102,27009 jul
102,280
Laat
+1,070
+1,06%
102,800 98,920
241.502
Gem. 382,8K
-37%
Silicon Motion Te...
43,800 09 jul
43,150
Bied
43,80009 jul
43,790
Laat
+0,640
+1,48%
44,180 42,830
308.171
Gem. 353,3K
-13%
Silvercrest Asset...
11,260 09 jul
10,940
Bied
11,26009 jul
11,180
Laat
-0,630
-5,30%
11,840 10,888
21.260
Gem. 25,4K
-16%
Simmons First Nat...
15,060 09 jul
14,400
Bied
15,06009 jul
17,000
Laat
-0,560
-3,59%
15,710 14,920
574.328
Gem. 756,6K
-24%
Simulations Plus
63,570 09 jul
68,600
Bied
63,57009 jul
69,250
Laat
+1,740
+2,81%
64,925 61,089
299.971
Gem. 251,9K
+19%
SINA Corp
40,200 09 jul
40,150
Bied
40,20009 jul
40,550
Laat
-0,070
-0,17%
40,480 39,970
804.652
Gem. 705,2K
+14%
Sinclair Broadcas...
16,800 09 jul
16,600
Bied
16,80009 jul
17,000
Laat
-1,690
-9,14%
18,660 16,500
1.840.260
Gem. 1,8M
+5%
Sino-Global Shipp...
2,000 09 jul
2,020
Bied
2,00009 jul
2,160
Laat
-0,230
-10,31%
2,230 1,985
146.926
Gem. 518K
-72%
Sirius XM Holdings
5,630 09 jul
5,540
Bied
5,63009 jul
5,790
Laat
-0,150
-2,60%
0,000 0,000
2.066
Gem. 31M
-100%
SITO Mobile Ltd
0,149 09 mrt
0,000
0,00%
0,210 0,149 298.559
Sky Solar Holding...
5,320 09 jul
5,250
Bied
5,32009 jul
5,500
Laat
-0,110
-2,03%
5,490 5,120
112.280
Gem. 86,3K
+30%
SkyWest Inc
28,090 09 jul
27,350
Bied
28,09009 jul
28,800
Laat
-1,940
-6,46%
29,900 27,800
434.462
Gem. 723,5K
-40%
Skyworks Solutions
132,730 09 jul
130,900
Bied
132,73009 jul
132,870
Laat
+0,580
+0,44%
0,000 0,000
2
Gem. 2,1M
-100%
SLM Corp
32,980 09 jul
31,880
Bied
32,98009 jul
34,890
Laat
-0,100
-0,30%
32,980 29,910
4.739
Gem. 5,3K
-10%
SLM Corp
6,590 09 jul
6,590
Bied
6,59009 jul
6,700
Laat
-0,280
-4,08%
6,865 6,530
6.933.714
Gem. 4,9M
+41%
SmartFinancial
13,700 09 jul
13,520
Bied
13,70009 jul
13,880
Laat
-0,910
-6,23%
14,670 13,430
26.843
Gem. 28,8K
-7%
Smith Micro Software
4,280 09 jul
4,310
Bied
4,28009 jul
4,500
Laat
-0,070
-1,61%
4,400 4,130
604.688
Gem. 741,3K
-18%
SMTC Corp
3,000 09 jul
3,010
Bied
3,00009 jul
3,500
Laat
+0,070
+2,39%
3,000 2,770
31.115
Gem. 59,9K
-48%
Socket Mobile
1,410 09 jul
1,050
Bied
1,41009 jul
1,420
Laat
-0,010
-0,70%
1,430 1,410
5.669
Gem. 72,6K
-92%
Sohu.com Limited
11,870 09 jul
11,900
Bied
11,87009 jul
12,000
Laat
+1,175
+10,99%
11,950 10,700
1.240.998
Gem. 530,8K
+134%
Solar Capital Ltd
15,530 09 jul
15,550
Bied
15,53009 jul
16,700
Laat
-0,420
-2,63%
15,910 15,270
146.463
Gem. 182,4K
-20%
Solar Senior Capi...
12,030 09 jul
10,000
Bied
12,03009 jul
12,690
Laat
-0,380
-3,06%
12,470 11,900
38.114
Gem. 51,4K
-26%
SolarEdge Technol...
157,180 09 jul
155,010
Bied
157,18009 jul
157,180
Laat
-0,740
-0,47%
159,548 150,700
793.096
Gem. 1,1M
-30%
Sophiris Bio
0,230 11 mrt
0,000
0,00%
0,340 0,230 3.325.743
SORL Auto Parts
4,710 14 mei
0,000
0,00%
4,720 4,700
130.175
Gem. 166,6K
-22%
Sorrento Therapeu...
7,750 09 jul
7,520
Bied
7,75009 jul
7,890
Laat
+0,460
+6,31%
0,000 0,000
349
Gem. 33,3M
-100%
Sotherly Hotels
2,270 09 jul
2,250
Bied
2,27009 jul
2,450
Laat
-0,100
-4,22%
2,390 2,250
108.986
Gem. 251,5K
-57%
Sound Financial B...
24,440 09 jul
23,760
Bied
24,44009 jul
24,500
Laat
+0,220
+0,91%
24,900 24,390
1.802
Gem. 1,5K
+23%
South State Corp
43,760 09 jul
43,000
Bied
43,76009 jul
88,120
Laat
-0,820
-1,84%
44,390 42,750
443.542
Gem. 377,2K
+18%
Southern First Ba...
23,950 09 jul
23,800
Bied
23,95009 jul
23,890
Laat
-0,700
-2,84%
25,945 23,790
22.417
Gem. 27,5K
-18%
Southern Missouri...
20,000 09 jul
20,000
Bied
20,00009 jul
22,320
Laat
-1,880
-8,59%
22,784 20,000
20.872
Gem. 18,5K
+13%
Southern National...
8,280 09 jul
8,280
Bied
8,28009 jul
8,290
Laat
-0,360
-4,17%
8,750 8,130
104.430
Gem. 97K
+8%
Southside Bancshares
24,450 09 jul
24,450
Bied
24,45009 jul
24,460
Laat
-1,060
-4,16%
25,520 24,360
184.412
Gem. 185,7K
-1%
SP Plus Corp
16,700 09 jul
16,690
Bied
16,70009 jul
25,010
Laat
-1,480
-8,14%
18,080 16,540
401.460
Gem. 173,9K
+131%
SPAR Group
0,730 09 jul
0,715
Bied
0,73009 jul
0,830
Laat
-0,051
-6,53%
0,850 0,706
104.222
Gem. 32,9K
+217%
Spark Energy
6,720 09 jul
6,500
Bied
6,72009 jul
6,950
Laat
-0,160
-2,33%
6,940 6,660
117.533
Gem. 163,2K
-28%
Spartan Motors
17,080 29 mei
0,000
0,00%
17,350 16,721
376.198
Gem. 314,1K
+20%
SpartanNash Company
20,240 09 jul
20,160
Bied
20,24009 jul
22,000
Laat
-0,420
-2,03%
20,710 20,160
295.237
Gem. 551,5K
-46%
SPDR Dorsey Wrigh...
23,765 09 jul
23,750
Bied
23,76509 jul
23,800
Laat
+0,125
+0,53%
23,768 23,590
18.089
Gem. 27,3K
-34%
Spectrum Pharmace...
3,310 09 jul
3,340
Bied
3,31009 jul
3,400
Laat
-0,080
-2,36%
3,425 3,300
531.015
Gem. 1,3M
-59%
Sphere 3D Corp
2,950 09 jul
2,950
Bied
2,95009 jul
3,000
Laat
-0,110
-3,59%
3,040 2,850
77.660
Gem. 226,3K
-66%
Spherix
1,610 12 mrt
0,000
0,00%
2,000 1,580 4.997.123
SPI Energy Co Ltd
1,180 09 jul
1,150
Bied
1,18009 jul
1,190
Laat
+0,080
+7,27%
1,190 1,090
225.876
Gem. 662,1K
-66%
Splunk
204,850 09 jul
205,000
Bied
204,85009 jul
206,870
Laat
-0,310
-0,15%
0,000 0,000
1.016
Gem. 1,9M
-100%
Spok Holdings
8,780 09 jul
8,420
Bied
8,78009 jul
9,500
Laat
+0,080
+0,92%
9,280 8,660
80.244
Gem. 83,2K
-4%
Sportsman's Wareh...
14,180 09 jul
14,200
Bied
14,18009 jul
14,500
Laat
-0,310
-2,14%
14,590 13,910
452.621
Gem. 845,3K
-46%
Spring Bank Pharm...
1,480 09 jul
1,400
Bied
1,48009 jul
1,630
Laat
-0,080
-5,13%
1,610 1,430
25.748
Gem. 126,5K
-80%
Sprott Focus Trust
5,880 09 jul
5,880
Bied
5,88009 jul
5,920
Laat
-0,090
-1,51%
6,010 5,850
41.810
Gem. 47,1K
-11%
Sprouts Farmers M...
24,520 09 jul
22,270
Bied
24,52009 jul
25,160
Laat
-0,360
-1,45%
0,000 0,000
55
Gem. 2,6M
-100%
SPS Commerce
75,370 09 jul
75,250
Bied
75,37009 jul
75,380
Laat
-0,180
-0,24%
76,350 74,390
162.571
Gem. 338K
-52%
SS&C Technologies...
56,350 09 jul
47,500
Bied
56,35009 jul
62,000
Laat
-0,220
-0,39%
56,960 55,480
674.476
Gem. 1,8M
-63%
SSR Mining
22,785 09 jul
21,820
Bied
22,78509 jul
22,750
Laat
+0,045
+0,20%
0,000 0,000
10
Gem. 2M
-100%
STAAR Surgical Co...
58,440 09 jul
58,050
Bied
58,44009 jul
59,300
Laat
-0,170
-0,29%
59,940 58,360
642.784
Gem. 587,1K
+9%
Staffing 360 Solu...
0,805 09 jul
0,795
Bied
0,80509 jul
0,840
Laat
-0,021
-2,52%
0,839 0,800
107.516
Gem. 447K
-76%
Stamps.com
209,390 09 jul
204,050
Bied
209,39009 jul
213,550
Laat
+4,980
+2,44%
213,745 205,330
278.335
Gem. 317,9K
-12%
Star Bulk Carrier...
6,290 09 jul
6,280
Bied
6,29009 jul
6,710
Laat
-0,400
-5,98%
6,740 6,270
426.835
Gem. 658,2K
-35%
Starbucks Corp
73,570 09 jul
72,890
Bied
73,57009 jul
73,350
Laat
-0,570
-0,77%
0,000 0,000
479
Gem. 10,9M
-100%
State Auto Financ...
16,290 09 jul
16,000
Bied
16,29009 jul
17,900
Laat
-0,040
-0,24%
16,920 16,150
90.087
Gem. 70,9K
+27%
StealthGas
2,500 09 jul
2,410
Bied
2,50009 jul
2,680
Laat
+0,210
+9,17%
2,607 2,330
87.639
Gem. 50,1K
+75%
Steel Dynamics
24,510 09 jul
24,000
Bied
24,51009 jul
25,610
Laat
-0,390
-1,57%
24,990 24,000
1.345.663
Gem. 2,1M
-35%
Stein Mart
0,345 09 jul
0,362
Bied
0,34509 jul
0,369
Laat
-0,050
-12,62%
0,370 0,333
3.106.869
Gem. 2,9M
+6%
Stemline Therapeu...
11,830 09 jun
0,000
0,00%
12,100 11,820
84
Gem. 2,5M
-100%
Stericycle
52,440 09 jul
43,000
Bied
52,44009 jul
89,930
Laat
-1,900
-3,50%
53,950 52,140
356.905
Gem. 586,5K
-39%
Sterling Construc...
8,980 09 jul
8,910
Bied
8,98009 jul
8,980
Laat
-0,620
-6,46%
9,870 8,910
182.954
Gem. 240,9K
-24%
Steven Madden Ltd
22,020 09 jul
21,750
Bied
22,02009 jul
25,000
Laat
-0,700
-3,08%
22,780 21,650
868.063
Gem. 896,9K
-3%
Stock Yards Bancorp
34,680 09 jul
34,680
Bied
34,68009 jul
34,690
Laat
-0,970
-2,72%
35,880 34,460
86.449
Gem. 93,4K
-7%
StoneCastle Finan...
16,850 09 jul
16,750
Bied
16,85009 jul
19,230
Laat
+0,100
+0,60%
17,018 16,750
12.784
Gem. 14,7K
-13%
Strata Skin Sciences
1,182 09 jul
0,510
Bied
1,18209 jul
1,400
Laat
+0,012
+1,02%
0,000 0,000
1
Gem. 83,1K
-100%
Stratasys Ltd
14,900 09 jul
14,800
Bied
14,90009 jul
15,580
Laat
-0,130
-0,86%
15,400 14,820
846.482
Gem. 1M
-15%
Strategic Education
151,130 09 jul
117,000
Bied
151,13009 jul
266,910
Laat
-5,720
-3,65%
158,430 150,440
82.718
Gem. 214,5K
-61%
STRATTEC SECURITY...
27,500 09 jul
26,810
Bied
27,50009 jul
30,000
Laat
+3,355
+13,90%
27,600 24,791
98.936
Gem. 17,8K
+455%
Stratus Properties
16,800 09 jul
16,250
Bied
16,80009 jul
16,830
Laat
-0,730
-4,16%
17,520 16,800
15.167
Gem. 10,1K
+51%
Streamline Health...
1,220 09 jul
1,210
Bied
1,22009 jul
1,410
Laat
-0,030
-2,40%
1,266 1,200
40.172
Gem. 106,2K
-62%
Strongbridge Biop...
3,660 09 jul
3,660
Bied
3,66009 jul
4,000
Laat
-0,180
-4,69%
3,890 3,610
175.688
Gem. 354,6K
-50%
Summer Infant
9,945 09 jul
8,350
Bied
9,94509 jul
14,990
Laat
-0,315
-3,07%
10,426 9,625
14.591
Gem. 30,3K
-52%
Summit Financial ...
14,210 09 jul
13,590
Bied
14,21009 jul
20,000
Laat
-0,820
-5,46%
15,730 14,130
30.298
Gem. 21,7K
+39%
Summit State Bank
9,363 09 jul
9,510
Bied
9,36309 jul
9,550
Laat
-0,287
-2,98%
9,555 9,350
5.462
Gem. 6,3K
-13%
Summit Therapeuti...
3,170 09 jul
3,170
Bied
3,17009 jul
3,450
Laat
-0,140
-4,23%
3,290 3,120
20.738
Gem. 218,6K
-91%
Sundance Energy
2,450 09 jul
2,260
Bied
2,45009 jul
2,750
Laat
-0,070
-2,78%
2,536 2,360
48.235
Gem. 219K
-78%
Sunesis Pharmaceu...
0,289 09 jul
0,275
Bied
0,28909 jul
0,290
Laat
-0,005
-1,80%
0,000 0,000
2.172
Gem. 4,1M
-100%
SunOpta
4,730 09 jul
4,770
Bied
4,73009 jul
4,860
Laat
-0,460
-8,86%
5,250 4,570
776.173
Gem. 772,5K
+0%
SunPower Corp
9,780 09 jul
9,720
Bied
9,78009 jul
9,860
Laat
+0,360
+3,82%
10,560 9,417
8.642.674
Gem. 3,3M
+164%
Sunrun
27,830 09 jul
27,550
Bied
27,83009 jul
27,780
Laat
-0,440
-1,56%
28,220 26,380
6.301.599
Gem. 2,3M
+173%