Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » Cboe-US a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AAON
63,730 02 dec
62,100
Bied
63,73002 dec
65,000
Laat
-0,510
-0,79%
64,200 62,570
146.665
Gem. 184,7K
-21%
Abeona Therapeutics
1,560 02 dec
1,540
Bied
1,56002 dec
1,560
Laat
+0,040
+2,63%
1,580 1,460
1.781.372
Gem. 2,3M
-23%
ABIOMED
265,250 02 dec
263,500
Bied
265,25002 dec
296,600
Laat
-2,960
-1,10%
268,220 263,760
169.002
Gem. 296,8K
-43%
Abraxas Petroleum...
2,390 02 dec
2,530
Bied
2,39002 dec
3,000
Laat
+0,200
+9,13%
0,000 0,000
50
Gem. 4,5M
-100%
Acacia Communicat...
69,990 02 dec
69,950
Bied
69,99002 dec
70,900
Laat
+0,070
+0,10%
70,240 69,810
510.730
Gem. 619,4K
-18%
Acacia Research Corp
3,670 02 dec
3,520
Bied
3,67002 dec
3,800
Laat
-0,030
-0,81%
3,770 3,638
173.261
Gem. 197,2K
-12%
Acadia Healthcare...
42,280 02 dec
40,000
Bied
42,28002 dec
54,000
Laat
+0,300
+0,71%
42,420 41,680
769.478
Gem. 536,5K
+43%
ACADIA Pharmaceut...
54,730 02 dec
54,300
Bied
54,73002 dec
54,790
Laat
-2,060
-3,63%
56,500 54,290
955.054
Gem. 1M
-8%
Acasti Pharma
0,320 02 dec
0,310
Bied
0,32002 dec
0,319
Laat
-0,045
-12,33%
0,000 0,000
5.546
Gem. 7,2M
-100%
Accelerate Diagno...
7,740 02 dec
7,500
Bied
7,74002 dec
8,500
Laat
-0,010
-0,13%
7,898 7,640
265.668
Gem. 246,8K
+8%
Acceleron Pharma
116,770 02 dec
116,610
Bied
116,77002 dec
116,770
Laat
-3,240
-2,70%
119,700 116,290
220.665
Gem. 323,6K
-32%
Accuray
4,120 02 dec
4,080
Bied
4,12002 dec
4,460
Laat
-0,110
-2,60%
4,200 3,970
1.054.363
Gem. 886,7K
+19%
AcelRx Pharmaceut...
1,470 02 dec
1,470
Bied
1,47002 dec
1,500
Laat
+0,010
+0,68%
1,500 1,400
678.470
Gem. 1,7M
-60%
ACI Worldwide
37,040 02 dec
27,690
Bied
37,04002 dec
36,900
Laat
+3,620
+10,83%
37,550 34,480
3.029.385
Gem. 1,2M
+160%
Aclaris Therapeutics
3,470 02 dec
3,500
Bied
3,47002 dec
4,490
Laat
-0,050
-1,42%
3,600 3,400
320.037
Gem. 403,9K
-21%
ACNB Corp
25,430 02 dec
25,270
Bied
25,43002 dec
25,440
Laat
-0,070
-0,27%
25,625 25,050
12.220
Gem. 14,2K
-14%
Acorda Therapeutics
0,819 02 dec
0,780
Bied
0,81902 dec
0,800
Laat
+0,173
+26,70%
0,000 0,000
24.197
Gem. 6,5M
-100%
Activision Blizzard
79,150 02 dec
78,800
Bied
79,15002 dec
80,000
Laat
-0,780
-0,98%
0,000 0,000
385
Gem. 6,7M
-100%
Adamas Pharmaceut...
4,770 02 dec
4,600
Bied
4,77002 dec
4,870
Laat
+0,360
+8,16%
4,850 4,325
391.445
Gem. 207,2K
+89%
Adamis Pharmaceut...
0,491 02 dec
0,491
Bied
0,49102 dec
0,510
Laat
-0,037
-7,08%
0,000 0,000
1.181
Gem. 4,7M
-100%
Adaptimmune Thera...
4,550 02 dec
4,520
Bied
4,55002 dec
4,600
Laat
-0,200
-4,21%
4,780 4,440
1.737.162
Gem. 1,3M
+31%
Addus HomeCare Corp
102,010 02 dec
101,900
Bied
102,01002 dec
102,040
Laat
+0,350
+0,34%
102,870 100,375
84.350
Gem. 107,3K
-21%
ADDvantage Techno...
3,090 02 dec
2,810
Bied
3,09002 dec
3,200
Laat
-0,030
-0,96%
0,000 0,000
24
Gem. 195K
-100%
Adesto Technologi...
12,540 26 jun
0,000
0,00%
12,550 12,540 2.342.411
ADMA Biologics
1,990 02 dec
1,960
Bied
1,99002 dec
1,990
Laat
-0,020
-1,00%
0,000 0,000
31
Gem. 2,8M
-100%
Adobe
481,260 02 dec
482,000
Bied
481,26002 dec
483,250
Laat
+2,110
+0,44%
0,000 0,000
582
Gem. 3M
-100%
Adtran
12,755 02 dec
12,420
Bied
12,75502 dec
12,760
Laat
+0,035
+0,28%
12,844 12,470
192.997
Gem. 267K
-28%
Advanced Emission...
5,350 02 dec
5,030
Bied
5,35002 dec
5,710
Laat
0,000
0,00%
5,420 5,200
73.604
Gem. 365,6K
-80%
Advanced Energy I...
99,990 02 dec
99,810
Bied
99,99002 dec
99,980
Laat
+0,240
+0,24%
100,050 98,120
257.935
Gem. 278,9K
-8%
Advanced Micro De...
93,740 02 dec
93,510
Bied
93,74002 dec
93,680
Laat
+1,110
+1,20%
0,000 0,000
7.561
Gem. 51,7M
-100%
Advaxis
0,312 02 dec
0,308
Bied
0,31202 dec
0,310
Laat
-0,005
-1,58%
0,000 0,000
46.366
Gem. 3,5M
-99%
Adverum Biotechno...
14,020 02 dec
14,000
Bied
14,02002 dec
14,020
Laat
+0,330
+2,41%
14,190 13,510
575.144
Gem. 989,4K
-42%
Aegion Corp
17,370 02 dec
17,360
Bied
17,37002 dec
17,370
Laat
-0,010
-0,06%
17,580 17,050
83.666
Gem. 128,4K
-35%
Aeglea BioTherape...
8,300 02 dec
8,000
Bied
8,30002 dec
8,320
Laat
-0,090
-1,07%
8,445 8,160
270.957
Gem. 285,8K
-5%
Aehr Test Systems
1,620 02 dec
1,540
Bied
1,62002 dec
1,900
Laat
-0,040
-2,41%
1,667 1,560
94.585
Gem. 172,4K
-45%
Aemetis
2,270 02 dec
2,400
Bied
2,27002 dec
2,460
Laat
+0,160
+7,58%
0,000 0,000
2.442
Gem. 1,4M
-100%
Aerie Pharmaceuti...
12,750 02 dec
12,000
Bied
12,75002 dec
12,950
Laat
+0,360
+2,91%
12,856 12,150
265.744
Gem. 716,8K
-63%
AeroVironment
87,460 02 dec
79,340
Bied
87,46002 dec
87,570
Laat
+0,130
+0,15%
87,730 86,010
95.419
Gem. 170,4K
-44%
Aeterna Zentaris
0,441 02 dec
0,450
Bied
0,44102 dec
0,460
Laat
+0,046
+11,72%
0,000 0,000
13.500
Gem. 2,1M
-99%
Aethlon Medical
1,920 02 dec
1,950
Bied
1,92002 dec
1,970
Laat
+0,200
+11,63%
0,000 0,000
25
Gem. 580,7K
-100%
Affimed NV
5,210 02 dec
5,050
Bied
5,21002 dec
5,300
Laat
-0,090
-1,70%
5,250 4,970
1.435.745
Gem. 1M
+42%
Agenus
3,630 02 dec
3,640
Bied
3,63002 dec
3,650
Laat
-0,170
-4,47%
3,810 3,580
2.042.051
Gem. 2,5M
-19%
Agile Therapeutics
2,790 02 dec
2,730
Bied
2,79002 dec
2,800
Laat
+0,040
+1,45%
2,820 2,700
618.850
Gem. 1,1M
-42%
Agilysys
37,120 02 dec
37,120
Bied
37,12002 dec
37,170
Laat
-0,030
-0,08%
37,330 35,850
266.112
Gem. 161,9K
+64%
Agios Pharmaceuti...
46,430 02 dec
46,410
Bied
46,43002 dec
46,500
Laat
-0,110
-0,24%
47,150 45,320
383.982
Gem. 677,2K
-43%
AGNC Investment Corp
22,440 02 dec
22,400
Bied
22,44002 dec
22,710
Laat
+0,130
+0,58%
22,490 22,300
166.310
Gem. 88,8K
+87%
AGNC Investment Corp
15,320 02 dec
15,060
Bied
15,32002 dec
16,000
Laat
-0,020
-0,13%
0,000 0,000
52
Gem. 7,1M
-100%
AgroFresh Solutions
2,330 02 dec
2,200
Bied
2,33002 dec
2,480
Laat
-0,140
-5,67%
2,430 2,240
82.286
Gem. 73,9K
+11%
AgroFresh Solutions
0,010 04 aug
0,000
0,00%
0,010 0,010 1.001
Aimmune Therapeutics
34,490 12 okt
0,000
0,00%
0,000 0,000
987.254
Gem. 1,8M
-44%
Air T
10,988 02 dec
10,900
Bied
10,98802 dec
11,200
Laat
-0,062
-0,56%
11,190 10,988
1.382
Gem. 2,2K
-38%
Air Transport Ser...
29,730 02 dec
29,720
Bied
29,73002 dec
32,000
Laat
+0,170
+0,58%
29,780 28,820
249.517
Gem. 475,9K
-48%
Airgain
13,450 02 dec
13,300
Bied
13,45002 dec
13,450
Laat
+0,120
+0,90%
13,459 13,119
38.162
Gem. 50K
-24%
AirNet Technology
1,190 02 dec
1,190
Bied
1,19002 dec
1,210
Laat
0,000
0,00%
1,240 1,060
74.311
Gem. 251,6K
-70%
Akamai Technologies
103,460 02 dec
101,620
Bied
103,46002 dec
104,540
Laat
-0,750
-0,72%
104,450 102,460
1.083.871
Gem. 1,6M
-32%
Akari Therapeutic...
1,630 02 dec
1,520
Bied
1,63002 dec
1,660
Laat
+0,060
+3,82%
0,000 0,000
1
Gem. 121,9K
-100%
Akebia Therapeutics
3,110 02 dec
2,950
Bied
3,11002 dec
3,260
Laat
0,000
0,00%
0,000 0,000
1
Gem. 8,9M
-100%
Akers Biosciences
2,040 02 dec
1,950
Bied
2,04002 dec
2,000
Laat
+0,040
+2,00%
0,000 0,000
300
Gem. 1,4M
-100%
Akorn
0,165 29 mei
0,000
0,00%
0,195 0,090 36.138.501
Alarm.com Holdings
74,270 02 dec
74,270
Bied
74,27002 dec
74,360
Laat
+1,070
+1,46%
74,360 71,350
296.384
Gem. 364,2K
-19%
Alaska Communicat...
3,080 02 dec
3,020
Bied
3,08002 dec
3,500
Laat
+0,010
+0,33%
3,110 3,060
452.545
Gem. 608,3K
-26%
Aldeyra Therapeutics
6,690 02 dec
6,650
Bied
6,69002 dec
6,840
Laat
-0,020
-0,30%
6,880 6,600
412.848
Gem. 525K
-21%
Alexion Pharmaceu...
122,750 02 dec
121,110
Bied
122,75002 dec
123,230
Laat
+0,600
+0,49%
123,500 121,180
818.068
Gem. 2M
-58%
Alico
30,800 02 dec
30,670
Bied
30,80002 dec
31,400
Laat
-1,050
-3,30%
31,750 30,800
10.271
Gem. 10K
+2%
Align Technology
505,480 02 dec
495,980
Bied
505,48002 dec
528,940
Laat
+5,380
+1,08%
507,640 491,785
553.171
Gem. 779,4K
-29%
Alimera Sciences
4,580 02 dec
4,550
Bied
4,58002 dec
4,580
Laat
-0,020
-0,43%
4,700 4,560
5.475
Gem. 29,1K
-81%
ALJ Regional Hold...
1,010 02 dec
0,990
Bied
1,01002 dec
1,030
Laat
+0,049
+5,10%
1,015 0,950
103.739
Gem. 196,8K
-47%
Alkermes plc
18,820 02 dec
18,260
Bied
18,82002 dec
18,970
Laat
+0,360
+1,95%
18,860 18,330
763.279
Gem. 1,2M
-38%
Allegiance Bancsh...
33,400 02 dec
33,390
Bied
33,40002 dec
33,450
Laat
+0,790
+2,42%
33,740 32,480
58.415
Gem. 53,8K
+9%
Allegiant Travel ...
174,130 02 dec
162,000
Bied
174,13002 dec
174,140
Laat
+1,540
+0,89%
176,190 169,320
102.800
Gem. 185,8K
-45%
Alliance Resource...
4,740 02 dec
4,700
Bied
4,74002 dec
4,830
Laat
+0,300
+6,76%
4,840 4,430
673.606
Gem. 590,7K
+14%
Allied Healthcare...
4,790 02 dec
4,800
Bied
4,79002 dec
5,190
Laat
-0,050
-1,03%
0,000 0,000
54
Gem. 358,1K
-100%
Allied Motion Tec...
40,360 02 dec
40,360
Bied
40,36002 dec
45,000
Laat
-0,400
-0,98%
40,730 40,260
10.634
Gem. 19,8K
-46%
Allot Ltd
9,900 02 dec
9,480
Bied
9,90002 dec
11,450
Laat
+0,040
+0,41%
9,940 9,600
150.617
Gem. 168,3K
-11%
Allscripts Health...
14,170 02 dec
14,170
Bied
14,17002 dec
14,180
Laat
-0,060
-0,42%
14,230 13,810
1.159.314
Gem. 1,8M
-36%
Alnylam Pharmaceu...
129,470 02 dec
120,000
Bied
129,47002 dec
136,600
Laat
-2,800
-2,12%
131,920 127,695
356.191
Gem. 523,6K
-32%
Alpha and Omega S...
24,860 02 dec
24,870
Bied
24,86002 dec
24,900
Laat
-0,200
-0,80%
25,450 23,850
160.689
Gem. 169,1K
-5%
Alphabet
1.824,970 02 dec
1.822,680
Bied
1.824,97002 dec
1.834,500
Laat
+29,610
+1,65%
0,000 0,000
51
Gem. 1,8M
-100%
Alphabet
1.827,950 02 dec
1.828,010
Bied
1.827,95002 dec
1.837,930
Laat
+29,850
+1,66%
0,000 0,000
34
Gem. 1,8M
-100%
AlphaMark Activel...
24,874 02 dec
24,850
Bied
24,87402 dec
24,940
Laat
+0,047
+0,19%
24,928 24,805
5.283
Gem. 2,4K
+124%
Alphatec Holdings
10,460 02 dec
8,450
Bied
10,46002 dec
10,600
Laat
+0,230
+2,25%
10,500 10,050
702.764
Gem. 1,2M
-39%
Altisource Portfo...
13,180 02 dec
13,120
Bied
13,18002 dec
13,360
Laat
+0,180
+1,38%
13,350 12,728
23.877
Gem. 69,5K
-66%
Altra Industrial ...
57,080 02 dec
56,310
Bied
57,08002 dec
60,870
Laat
-0,580
-1,01%
57,650 56,870
300.050
Gem. 409,3K
-27%
Amarin Corp
4,840 02 dec
4,840
Bied
4,84002 dec
5,000
Laat
-0,070
-1,43%
0,000 0,000
518
Gem. 8,2M
-100%
A-Mark Precious M...
29,390 02 dec
29,040
Bied
29,39002 dec
29,390
Laat
-0,240
-0,81%
30,340 29,080
35.749
Gem. 70,5K
-49%
Amazon.com
3.203,530 02 dec
3.203,310
Bied
3.203,53002 dec
3.210,350
Laat
-16,550
-0,51%
0,000 0,000
420
Gem. 5,2M
-100%
Ambarella
85,680 02 dec
73,250
Bied
85,68002 dec
86,950
Laat
+6,970
+8,86%
0,000 0,000
10
Gem. 599,7K
-100%
AMC Networks
32,420 02 dec
30,000
Bied
32,42002 dec
45,000
Laat
+0,060
+0,19%
0,000 0,000
85
Gem. 1,8M
-100%
Amdocs Limited
66,000 02 dec
65,980
Bied
66,00002 dec
66,500
Laat
-0,500
-0,75%
66,585 65,800
476.025
Gem. 677,3K
-30%
Amedisys
247,430 02 dec
247,430
Bied
247,43002 dec
247,680
Laat
-0,860
-0,35%
249,100 244,925
130.066
Gem. 171K
-24%
AMERCO
424,990 02 dec
360,000
Bied
424,99002 dec
468,310
Laat
+3,490
+0,83%
426,990 415,200
39.373
Gem. 37,9K
+4%
America First Mul...
4,100 02 dec
4,110
Bied
4,10002 dec
4,500
Laat
+0,100
+2,50%
4,220 3,990
262.135
Gem. 161,4K
+62%
America Movil SAB...
14,600 18:05
14,440
Bied
14,60018:05
14,580
Laat
-0,030
-0,21%
14,890 14,600
4.086
Gem. 5,7K
-28%
American Airlines...
14,860 02 dec
14,920
Bied
14,86002 dec
14,960
Laat
+0,590
+4,13%
0,000 0,000
93.433
Gem. 67,3M
-100%
American National...
27,030 02 dec
26,780
Bied
27,03002 dec
27,050
Laat
+0,430
+1,62%
27,150 26,565
15.697
Gem. 20,9K
-25%
American National...
86,190 02 dec
85,820
Bied
86,19002 dec
86,190
Laat
-0,400
-0,46%
87,190 85,670
35.786
Gem. 37,8K
-5%
American Public E...
31,140 02 dec
31,130
Bied
31,14002 dec
31,180
Laat
-0,020
-0,06%
31,460 30,950
41.999
Gem. 73,3K
-43%
American River Ba...
11,300 02 dec
11,200
Bied
11,30002 dec
11,300
Laat
+0,205
+1,85%
11,300 11,019
20.043
Gem. 8K
+151%
American Software
16,320 02 dec
16,320
Bied
16,32002 dec
20,000
Laat
-0,100
-0,61%
16,835 16,040
120.098
Gem. 121,3K
-1%
American Supercon...
17,840 02 dec
17,500
Bied
17,84002 dec
17,890
Laat
-0,860
-4,60%
18,430 17,748
249.015
Gem. 402,8K
-38%
American Woodmark...
87,760 02 dec
87,500
Bied
87,76002 dec
106,000
Laat
-1,370
-1,54%
88,900 86,865
174.474
Gem. 136,6K
+28%
America's Car-Mart
106,500 02 dec
99,500
Bied
106,50002 dec
106,650
Laat
-1,760
-1,63%
107,630 106,090
22.455
Gem. 52,2K
-57%
Ameris Bancorp
35,770 02 dec
+0,940
+2,70%
35,880 34,570
205.325
Gem. 395,5K
-48%
AMERISAFE
54,470 02 dec
54,480
Bied
54,47002 dec
61,000
Laat
-0,940
-1,70%
55,865 53,900
95.176
Gem. 96,2K
-1%
AmeriServ Financial
3,340 02 dec
3,260
Bied
3,34002 dec
3,980
Laat
+0,040
+1,21%
3,340 3,160
1.796
Gem. 11,8K
-85%
AmeriServ Financial
28,890 02 dec
28,250
Bied
28,89002 dec
28,890
Laat
+0,440
+1,55%
28,890 28,890
502
Gem. 1,1K
-54%
Ames National Corp
21,530 02 dec
20,000
Bied
21,53002 dec
24,800
Laat
-0,500
-2,27%
22,450 21,500
21.649
Gem. 20,8K
+4%
Amgen
226,560 02 dec
225,000
Bied
226,56002 dec
235,650
Laat
+1,480
+0,66%
0,000 0,000
9
Gem. 2,7M
-100%
Amicus Therapeutics
23,230 02 dec
20,510
Bied
23,23002 dec
24,200
Laat
+0,600
+2,65%
23,600 22,500
2.359.352
Gem. 2,1M
+14%
Amkor Technology
14,940 02 dec
10,800
Bied
14,94002 dec
15,450
Laat
-0,100
-0,66%
0,000 0,000
10
Gem. 1,2M
-100%
Amphastar Pharmac...
17,820 02 dec
17,520
Bied
17,82002 dec
18,350
Laat
-0,120
-0,67%
17,900 17,590
179.378
Gem. 195,3K
-8%
Amplify Online Re...
94,710 22 okt
0,000
0,00%
0,000 0,000
141.846
Gem. 239,5K
-41%
Amtech Systems
6,800 02 dec
5,320
Bied
6,80002 dec
6,800
Laat
+0,270
+4,13%
6,880 6,300
121.006
Gem. 36,4K
+232%
Amyris
2,740 02 dec
2,600
Bied
2,74002 dec
2,750
Laat
-0,010
-0,36%
0,000 0,000
150
Gem. 3M
-100%
Analog Devices
140,660 02 dec
112,420
Bied
140,66002 dec
143,210
Laat
-0,070
-0,05%
0,000 0,000
3
Gem. 3M
-100%
Anavex Life Scien...
5,440 02 dec
5,220
Bied
5,44002 dec
5,490
Laat
+0,200
+3,82%
5,477 5,150
671.717
Gem. 1,2M
-45%
Andersons
23,440 02 dec
23,400
Bied
23,44002 dec
23,440
Laat
-0,050
-0,21%
23,810 23,020
142.319
Gem. 249K
-43%
Andina Acquisitio...
10,416 02 dec
10,380
Bied
10,41602 dec
10,500
Laat
+0,076
+0,74%
10,466 10,260
2.676
Gem. 23K
-88%
Andina Acquisitio...
0,274 02 dec
0,270
Bied
0,27402 dec
0,293
Laat
-0,036
-11,65%
0,300 0,270
105.551
Gem. 39,6K
+167%
Andina Acquisitio...
0,378 02 dec
0,310
Bied
0,37802 dec
0,400
Laat
+0,038
+11,29%
0,400 0,300
253.887
Gem. 59,4K
+327%
Andina Acquisitio...
10,310 01 dec
10,010
Bied
10,31001 dec
10,990
Laat
-0,380
-3,55%
10,310 10,310
100
Gem. 1,2K
-92%
ANGI Homeservices
11,730 02 dec
11,100
Bied
11,73002 dec
12,100
Laat
-0,550
-4,48%
0,000 0,000
100
Gem. 3,4M
-100%
AngioDynamics
13,880 02 dec
13,880
Bied
13,88002 dec
13,900
Laat
+0,030
+0,22%
14,040 13,680
306.363
Gem. 282,1K
+9%
ANI Pharmaceuticals
28,310 02 dec
28,260
Bied
28,31002 dec
28,290
Laat
+0,110
+0,39%
28,490 27,460
113.917
Gem. 69,3K
+64%
Anika Therapeutics
37,070 02 dec
37,070
Bied
37,07002 dec
37,190
Laat
-0,350
-0,94%
37,380 36,320
77.593
Gem. 107,4K
-28%
Ansys
334,930 02 dec
305,000
Bied
334,93002 dec
349,990
Laat
-5,920
-1,74%
339,845 334,230
284.758
Gem. 426,5K
-33%
Antares Pharma
3,250 02 dec
3,220
Bied
3,25002 dec
3,250
Laat
+0,110
+3,50%
3,288 3,135
1.257.912
Gem. 877,1K
+43%
Apogee Enterprises
26,960 02 dec
26,000
Bied
26,96002 dec
29,750
Laat
+0,130
+0,48%
27,130 26,420
142.808
Gem. 305,1K
-53%
Apollo Investment...
11,140 02 dec
11,100
Bied
11,14002 dec
11,180
Laat
+0,140
+1,27%
11,210 10,860
404.399
Gem. 434,7K
-7%
AppFolio
158,930 02 dec
140,150
Bied
158,93002 dec
159,290
Laat
+0,700
+0,44%
159,450 155,555
86.271
Gem. 138,6K
-38%
Apple
123,080 02 dec
123,270
Bied
123,08002 dec
123,290
Laat
+0,360
+0,29%
0,000 0,000
26.667
Gem. 140M
-100%
Applied DNA Sciences
7,360 02 dec
7,010
Bied
7,36002 dec
7,360
Laat
+0,180
+2,51%
0,000 0,000
50
Gem. 184,3K
-100%
Applied Genetic T...
5,000 02 dec
4,060
Bied
5,00002 dec
5,400
Laat
+0,180
+3,73%
0,000 0,000
20
Gem. 319,7K
-100%
Applied Materials
85,290 02 dec
85,200
Bied
85,29002 dec
86,300
Laat
+1,020
+1,21%
0,000 0,000
300
Gem. 8,1M
-100%
Applied Optoelect...
8,320 02 dec
8,220
Bied
8,32002 dec
8,320
Laat
+0,170
+2,09%
8,370 8,020
411.050
Gem. 623,1K
-34%
Aptevo Therapeutics
47,760 02 dec
47,800
Bied
47,76002 dec
48,200
Laat
+3,660
+8,30%
51,750 43,550
533.420
Gem. 1,7M
-69%
Aptose Biosciences
6,760 02 dec
6,900
Bied
6,76002 dec
7,070
Laat
-0,260
-3,70%
7,060 6,710
1.040.343
Gem. 963,7K
+8%
Aqua Metals
1,210 02 dec
1,170
Bied
1,21002 dec
1,220
Laat
0,000
0,00%
0,000 0,000
321
Gem. 836,8K
-100%
Arbutus Biopharma...
3,950 02 dec
4,000
Bied
3,95002 dec
4,200
Laat
-0,040
-1,00%
0,000 0,000
100
Gem. 1,9M
-100%
ARCA biopharma
4,270 02 dec
4,200
Bied
4,27002 dec
4,350
Laat
+0,080
+1,91%
0,000 0,000
185
Gem. 655,5K
-100%
Arcadia Biosciences
3,220 02 dec
3,190
Bied
3,22002 dec
3,440
Laat
-0,120
-3,59%
3,400 3,200
245.413
Gem. 198,3K
+24%
ArcBest Corp
42,990 02 dec
42,990
Bied
42,99002 dec
43,040
Laat
+0,070
+0,16%
43,190 42,080
206.197
Gem. 192,9K
+7%
Arch Capital Grou...
33,110 02 dec
33,100
Bied
33,11002 dec
36,000
Laat
+0,090
+0,27%
33,340 32,500
1.669.166
Gem. 1,9M
-14%
Arcturus Therapeu...
83,300 02 dec
81,500
Bied
83,30002 dec
94,350
Laat
+1,850
+2,27%
0,000 0,000
12
Gem. 798,5K
-100%
Ardelyx
6,100 02 dec
5,630
Bied
6,10002 dec
6,470
Laat
-0,030
-0,49%
6,160 6,000
246.021
Gem. 486,9K
-49%
Arena Pharmaceuti...
65,680 02 dec
64,100
Bied
65,68002 dec
67,000
Laat
-0,430
-0,65%
66,336 65,250
454.905
Gem. 757,6K
-40%
Ares Capital Corp
16,960 02 dec
16,450
Bied
16,96002 dec
17,000
Laat
+0,150
+0,89%
0,000 0,000
2
Gem. 2,1M
-100%
Ark Restaurants Corp
14,870 02 dec
14,870
Bied
14,87002 dec
14,900
Laat
+0,180
+1,23%
14,900 14,120
23.545
Gem. 23,5K
+0%
Arrow DWA Tactica...
11,600 02 dec
11,580
Bied
11,60002 dec
11,700
Laat
+0,130
+1,13%
11,600 11,600
440
Gem. 1,4K
-69%
Arrow Financial Corp
30,110 02 dec
30,110
Bied
30,11002 dec
30,410
Laat
+0,110
+0,37%
30,560 29,730
18.509
Gem. 26,9K
-31%
Arrowhead Pharmac...
64,720 02 dec
64,500
Bied
64,72002 dec
64,780
Laat
+2,080
+3,32%
65,000 61,210
878.227
Gem. 1,7M
-47%
Artesian Resource...
38,080 02 dec
37,990
Bied
38,08002 dec
41,000
Laat
+0,600
+1,60%
38,260 36,310
20.347
Gem. 23,4K
-13%
Art's-Way Manufac...
2,430 02 dec
2,420
Bied
2,43002 dec
2,700
Laat
0,000
0,00%
3,020 2,367
451.945
Gem. 97K
+366%
Ascena Retail Group
0,606 03 aug
-0,113
-15,67%
0,750 0,586 1.930.284
Ascendis Pharma A/S
168,250 02 dec
167,730
Bied
168,25002 dec
168,290
Laat
-0,370
-0,22%
168,530 164,148
121.444
Gem. 169,2K
-28%
Asia Pacific Wire...
2,170 02 dec
2,120
Bied
2,17002 dec
2,160
Laat
+0,110
+5,34%
2,220 2,000
224.443
Gem. 1,2M
-82%
ASML Holding NV
451,000 02 dec
454,460
Bied
451,00002 dec
454,710
Laat
+1,760
+0,39%
0,000 0,000
35
Gem. 791,2K
-100%
Aspen Technology
131,930 02 dec
131,930
Bied
131,93002 dec
170,000
Laat
-1,890
-1,41%
133,340 131,100
196.784
Gem. 366,6K
-46%
Assembly Biosciences
5,690 02 dec
5,720
Bied
5,69002 dec
5,840
Laat
+0,030
+0,53%
0,000 0,000
110
Gem. 1,1M
-100%
Asta Funding
13,080 28 sep
0,000