Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » Cboe-US a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AAON
53,440 09 jul
53,440
Bied
53,44009 jul
53,510
Laat
-0,830
-1,53%
55,300 53,030
184.375
Gem. 238,9K
-23%
Abeona Therapeutics
3,350 09 jul
3,400
Bied
3,35009 jul
3,430
Laat
-0,070
-2,05%
3,510 3,290
1.049.234
Gem. 1,1M
0%
ABIOMED
265,680 09 jul
233,500
Bied
265,68009 jul
265,880
Laat
+0,040
+0,02%
268,720 261,010
257.240
Gem. 528,4K
-51%
Abraxas Petroleum...
0,198 09 jul
0,196
Bied
0,19809 jul
0,203
Laat
-0,008
-3,88%
0,000 0,000
1.245
Gem. 13,1M
-100%
Acacia Communicat...
67,800 09 jul
67,800
Bied
67,80009 jul
68,480
Laat
+0,340
+0,50%
67,845 67,435
284.100
Gem. 634,4K
-55%
Acacia Research Corp
3,850 09 jul
3,700
Bied
3,85009 jul
4,500
Laat
-0,040
-1,03%
3,980 3,840
288.649
Gem. 438,7K
-34%
Acadia Healthcare...
24,100 09 jul
24,100
Bied
24,10009 jul
24,140
Laat
-1,210
-4,78%
25,330 24,010
523.653
Gem. 775,7K
-32%
ACADIA Pharmaceut...
56,070 09 jul
55,800
Bied
56,07009 jul
58,490
Laat
-0,330
-0,59%
57,570 55,870
1.239.269
Gem. 1,6M
-22%
Acasti Pharma
0,728 09 jul
0,770
Bied
0,72809 jul
0,785
Laat
-0,012
-1,62%
0,000 0,000
322
Gem. 2,6M
-100%
Accelerate Diagno...
16,590 09 jul
15,810
Bied
16,59009 jul
19,850
Laat
-0,825
-4,74%
17,440 16,410
313.858
Gem. 513,3K
-39%
Acceleron Pharma
100,680 09 jul
100,670
Bied
100,68009 jul
100,940
Laat
-1,600
-1,56%
103,590 99,830
355.863
Gem. 640,4K
-44%
Accuray
1,980 09 jul
1,980
Bied
1,98009 jul
1,980
Laat
-0,040
-1,98%
2,060 1,960
565.759
Gem. 621,7K
-9%
AcelRx Pharmaceut...
1,050 09 jul
1,050
Bied
1,05009 jul
1,110
Laat
-0,050
-4,55%
1,096 1,030
784.775
Gem. 1,1M
-30%
ACI Worldwide
25,090 09 jul
25,090
Bied
25,09009 jul
30,000
Laat
-0,250
-0,99%
25,350 24,400
754.997
Gem. 721,9K
+5%
Aclaris Therapeutics
1,800 09 jul
1,850
Bied
1,80009 jul
1,900
Laat
+0,060
+3,45%
1,820 1,670
447.777
Gem. 520,2K
-14%
ACNB Corp
22,360 09 jul
22,150
Bied
22,36009 jul
22,350
Laat
-0,810
-3,50%
23,470 22,180
17.672
Gem. 23K
-23%
Acorda Therapeutics
0,716 09 jul
0,716
Bied
0,71609 jul
0,714
Laat
+0,006
+0,85%
0,720 0,700
786.258
Gem. 2M
-61%
Activision Blizzard
80,640 09 jul
79,270
Bied
80,64009 jul
80,640
Laat
+1,360
+1,72%
0,000 0,000
155
Gem. 7,9M
-100%
Adamas Pharmaceut...
2,530 09 jul
2,450
Bied
2,53009 jul
2,890
Laat
-0,040
-1,56%
2,580 2,450
304.870
Gem. 463,6K
-34%
Adamis Pharmaceut...
0,515 09 jul
0,501
Bied
0,51509 jul
0,520
Laat
-0,005
-0,88%
0,531 0,492
894.338
Gem. 1,8M
-50%
Adaptimmune Thera...
9,310 09 jul
8,880
Bied
9,31009 jul
10,000
Laat
-0,090
-0,96%
9,420 8,971
645.879
Gem. 3,2M
-80%
Addus HomeCare Corp
89,640 09 jul
89,330
Bied
89,64009 jul
89,690
Laat
-0,350
-0,39%
90,980 88,390
88.341
Gem. 134,3K
-34%
ADDvantage Techno...
2,810 09 jul
2,600
Bied
2,81009 jul
2,840
Laat
+0,150
+5,64%
2,880 2,610
336.253
Gem. 330,9K
+2%
Adesto Technologi...
12,540 26 jun
0,000
0,00%
12,550 12,540
2.342.411
Gem. 607,1K
+286%
ADMA Biologics
2,870 09 jul
2,820
Bied
2,87009 jul
3,100
Laat
-0,020
-0,69%
0,000 0,000
3
Gem. 2,7M
-100%
Adobe
460,840 09 jul
455,000
Bied
460,84009 jul
468,810
Laat
+3,160
+0,69%
0,000 0,000
51
Gem. 3M
-100%
Adtran
11,080 09 jul
10,700
Bied
11,08009 jul
11,110
Laat
+0,040
+0,36%
11,150 10,850
233.131
Gem. 389,6K
-40%
Aduro Biotech
2,660 09 jul
2,180
Bied
2,66009 jul
2,660
Laat
-0,040
-1,48%
2,750 2,590
596.106
Gem. 613K
-3%
Advanced Emission...
4,790 09 jul
4,790
Bied
4,79009 jul
4,810
Laat
-0,180
-3,62%
4,990 4,780
158.830
Gem. 230,9K
-31%
Advanced Energy I...
70,070 09 jul
69,990
Bied
70,07009 jul
70,060
Laat
+0,600
+0,86%
70,425 68,275
236.982
Gem. 290,4K
-18%
Advanced Micro De...
57,255 09 jul
56,600
Bied
57,25509 jul
56,790
Laat
+3,825
+7,16%
0,000 0,000
51.628
Gem. 60,4M
-100%
Advaxis
0,559 09 jul
0,551
Bied
0,55909 jul
0,559
Laat
-0,011
-1,84%
0,574 0,546
473.565
Gem. 1,3M
-63%
Adverum Biotechno...
21,130 09 jul
18,660
Bied
21,13009 jul
21,770
Laat
-0,510
-2,36%
21,770 20,670
444.630
Gem. 1,3M
-67%
Aegion Corp
14,530 09 jul
14,580
Bied
14,53009 jul
14,590
Laat
-0,300
-2,02%
14,970 14,310
115.892
Gem. 127,5K
-9%
Aeglea BioTherape...
8,980 09 jul
7,000
Bied
8,98009 jul
8,980
Laat
-0,210
-2,29%
9,270 8,920
209.013
Gem. 321,6K
-35%
Aehr Test Systems
1,920 09 jul
1,900
Bied
1,92009 jul
2,070
Laat
-0,020
-1,03%
1,940 1,890
31.323
Gem. 52,9K
-41%
Aemetis
0,830 09 jul
0,800
Bied
0,83009 jul
0,850
Laat
+0,003
+0,39%
0,830 0,770
297.999
Gem. 893,7K
-67%
Aerie Pharmaceuti...
12,970 09 jul
12,500
Bied
12,97009 jul
14,600
Laat
-0,440
-3,28%
13,420 12,670
459.663
Gem. 912K
-50%
AeroVironment
75,930 09 jul
75,850
Bied
75,93009 jul
78,800
Laat
-1,580
-2,04%
78,470 75,380
183.778
Gem. 232,9K
-21%
Aeterna Zentaris
0,434 09 jul
0,420
Bied
0,43409 jul
0,422
Laat
-0,026
-5,63%
0,000 0,000
7.453
Gem. 1,9M
-100%
Aethlon Medical
1,930 09 jul
2,020
Bied
1,93009 jul
2,040
Laat
+0,150
+8,43%
0,000 0,000
176
Gem. 2,5M
-100%
Affimed NV
4,600 09 jul
4,550
Bied
4,60009 jul
5,190
Laat
+0,020
+0,44%
0,000 0,000
100
Gem. 1,4M
-100%
Agenus
3,920 09 jul
4,000
Bied
3,92009 jul
4,060
Laat
-0,010
-0,25%
4,010 3,895
1.373.333
Gem. 3,1M
-56%
Agile Therapeutics
2,570 09 jul
2,530
Bied
2,57009 jul
2,550
Laat
-0,170
-6,20%
0,000 0,000
1.589
Gem. 2,2M
-100%
Agilysys
16,760 09 jul
14,860
Bied
16,76009 jul
18,100
Laat
-0,160
-0,95%
16,920 16,180
186.155
Gem. 235K
-21%
Agios Pharmaceuti...
53,360 09 jul
53,320
Bied
53,36009 jul
53,330
Laat
-1,500
-2,73%
55,240 52,450
924.912
Gem. 732,7K
+26%
AGNC Investment Corp
21,050 09 jul
21,030
Bied
21,05009 jul
21,130
Laat
-0,230
-1,08%
21,246 20,900
31.022
Gem. 102,7K
-70%
AGNC Investment Corp
12,670 09 jul
12,660
Bied
12,67009 jul
12,750
Laat
-0,315
-2,43%
12,990 12,620
10.331.223
Gem. 10,4M
-1%
AgroFresh Solutions
2,220 09 jul
2,260
Bied
2,22009 jul
2,370
Laat
-0,320
-12,60%
2,540 2,120
303.216
Gem. 296,3K
+2%
AgroFresh Solutions
0,016 09 jul
0,011
Bied
0,01609 jul
0,035
Laat
-0,005
-24,77%
0,020 0,015
18.140
Gem. 150,9K
-88%
Aimmune Therapeutics
15,410 09 jul
15,520
Bied
15,41009 jul
16,090
Laat
-1,160
-7,00%
16,590 15,280
1.718.000
Gem. 1,2M
+47%
Air T
11,620 09 jul
-0,630
-5,14%
12,000 11,530
3.121
Gem. 2,8K
+11%
Air Transport Ser...
23,150 09 jul
20,520
Bied
23,15009 jul
24,180
Laat
-0,050
-0,22%
23,400 22,840
256.520
Gem. 561,5K
-54%
Airgain
10,830 09 jul
9,900
Bied
10,83009 jul
12,000
Laat
+0,480
+4,64%
10,870 10,249
58.726
Gem. 93,3K
-37%
AirNet Technology
0,770 09 jul
0,770
Bied
0,77009 jul
0,850
Laat
+0,014
+1,83%
0,786 0,731
35.746
Gem. 189,1K
-81%
Akamai Technologies
114,220 09 jul
112,720
Bied
114,22009 jul
115,000
Laat
+1,550
+1,38%
114,800 112,590
1.630.355
Gem. 2,2M
-27%
Akari Therapeutic...
1,990 09 jul
1,990
Bied
1,99009 jul
2,050
Laat
-0,090
-4,33%
2,110 1,960
488.960
Gem. 369,9K
+32%
Akebia Therapeutics
12,495 09 jul
11,850
Bied
12,49509 jul
12,700
Laat
-0,535
-4,11%
13,150 12,360
935.877
Gem. 1,8M
-48%
Akers Biosciences
3,490 09 jul
3,200
Bied
3,49009 jul
3,740
Laat
+0,110
+3,25%
0,000 0,000
150
Gem. 1,1M
-100%
Akorn
0,165 29 mei
0,000
0,00%
0,195 0,090
36.138.501
Gem. 22,8M
+58%
Alarm.com Holdings
70,430 09 jul
64,300
Bied
70,43009 jul
71,100
Laat
+1,080
+1,56%
0,000 0,000
15
Gem. 655,6K
-100%
Alaska Communicat...
2,630 09 jul
2,620
Bied
2,63009 jul
2,740
Laat
-0,060
-2,23%
2,680 2,520
985.307
Gem. 394,8K
+150%
Aldeyra Therapeutics
5,200 09 jul
5,200
Bied
5,20009 jul
5,450
Laat
+0,840
+19,27%
0,000 0,000
1
Gem. 1,1M
-100%
Alexion Pharmaceu...
108,470 09 jul
106,000
Bied
108,47009 jul
109,190
Laat
+0,470
+0,44%
0,000 0,000
13
Gem. 2,2M
-100%
Alico
30,760 09 jul
22,910
Bied
30,76009 jul
4.294,670
Laat
-0,830
-2,63%
31,580 30,180
19.173
Gem. 20,4K
-6%
Align Technology
274,080 09 jul
269,000
Bied
274,08009 jul
279,840
Laat
-4,310
-1,55%
279,810 268,770
592.355
Gem. 1,1M
-45%
Alimera Sciences
6,082 09 jul
6,180
Bied
6,08209 jul
6,240
Laat
+0,652
+12,01%
6,282 5,420
45.706
Gem. 27,3K
+68%
ALJ Regional Hold...
0,585 09 jul
0,565
Bied
0,58509 jul
0,620
Laat
+0,025
+4,46%
0,630 0,565
597.725
Gem. 543,4K
+10%
Alkermes plc
20,040 09 jul
16,500
Bied
20,04009 jul
20,750
Laat
-0,365
-1,79%
20,470 19,850
988.659
Gem. 1,6M
-37%
Allegiance Bancsh...
21,740 09 jul
21,730
Bied
21,74009 jul
21,740
Laat
-0,970
-4,27%
22,720 21,630
59.546
Gem. 99,8K
-40%
Allegiant Travel ...
101,740 09 jul
101,740
Bied
101,74009 jul
110,670
Laat
-8,470
-7,69%
109,403 100,100
309.978
Gem. 353,5K
-12%
Alliance Resource...
3,230 09 jul
3,190
Bied
3,23009 jul
3,330
Laat
-0,090
-2,71%
3,320 3,190
607.355
Gem. 891K
-32%
Allied Healthcare...
11,280 09 jul
11,250
Bied
11,28009 jul
11,550
Laat
-0,720
-6,00%
11,899 11,100
294.945
Gem. 510,1K
-42%
Allied Motion Tec...
32,300 09 jul
32,000
Bied
32,30009 jul
36,500
Laat
-1,440
-4,27%
34,050 32,200
36.762
Gem. 48,9K
-25%
Allot Ltd
10,530 09 jul
9,860
Bied
10,53009 jul
10,740
Laat
+0,295
+2,88%
10,540 10,030
126.207
Gem. 206,6K
-39%
Allscripts Health...
6,430 09 jul
6,480
Bied
6,43009 jul
6,620
Laat
-0,180
-2,72%
6,580 6,330
882.747
Gem. 2,3M
-62%
Alnylam Pharmaceu...
159,030 09 jul
150,200
Bied
159,03009 jul
160,900
Laat
-1,390
-0,87%
161,000 155,690
480.065
Gem. 883K
-46%
Alpha and Omega S...
10,590 09 jul
10,000
Bied
10,59009 jul
13,500
Laat
-0,080
-0,75%
10,720 10,380
49.691
Gem. 141,6K
-65%
Alphabet
1.518,660 09 jul
1.512,120
Bied
1.518,66009 jul
1.515,720
Laat
+15,060
+1,00%
0,000 0,000
18
Gem. 2M
-100%
Alphabet
1.510,990 09 jul
1.504,930
Bied
1.510,99009 jul
1.506,930
Laat
+14,990
+1,00%
0,000 0,000
78
Gem. 1,8M
-100%
AlphaMark Activel...
20,056 09 jul
19,990
Bied
20,05609 jul
20,100
Laat
-0,220
-1,08%
20,106 20,056
254
Gem. 1,1K
-78%
Alphatec Holdings
4,430 09 jul
3,010
Bied
4,43009 jul
4,430
Laat
-0,050
-1,12%
4,590 4,370
258.282
Gem. 440,3K
-41%
Altisource Portfo...
12,380 09 jul
12,200
Bied
12,38009 jul
13,770
Laat
-1,490
-10,74%
13,900 12,130
104.256
Gem. 157,2K
-34%
Altra Industrial ...
29,820 09 jul
29,790
Bied
29,82009 jul
29,820
Laat
-0,650
-2,13%
30,430 28,990
265.611
Gem. 475,4K
-44%
AMAG Pharmaceuticals
7,055 09 jul
7,050
Bied
7,05509 jul
8,650
Laat
-0,555
-7,29%
7,580 6,985
367.110
Gem. 559,3K
-34%
Amarin Corp
6,640 09 jul
6,620
Bied
6,64009 jul
6,650
Laat
-0,130
-1,92%
6,820 6,560
3.336.263
Gem. 8,6M
-61%
A-Mark Precious M...
19,170 09 jul
19,050
Bied
19,17009 jul
19,170
Laat
-0,750
-3,77%
20,400 19,060
23.772
Gem. 40,2K
-41%
Amazon.com
3.182,630 09 jul
3.177,000
Bied
3.182,63009 jul
3.180,000
Laat
+101,520
+3,29%
0,000 0,000
5.382
Gem. 4,7M
-100%
Ambarella
48,140 09 jul
48,150
Bied
48,14009 jul
48,850
Laat
+0,580
+1,22%
48,635 46,920
321.518
Gem. 498,7K
-36%
AMC Networks
23,360 09 jul
23,360
Bied
23,36009 jul
25,990
Laat
+1,440
+6,57%
0,000 0,000
1
Gem. 1,1M
-100%
Amdocs Limited
57,760 09 jul
52,740
Bied
57,76009 jul
66,000
Laat
-0,910
-1,55%
58,880 57,540
874.367
Gem. 941K
-7%
Amedisys
204,840 09 jul
204,840
Bied
204,84009 jul
205,040
Laat
+3,890
+1,94%
205,940 197,230
221.390
Gem. 408K
-46%
AMERCO
291,540 09 jul
226,000
Bied
291,54009 jul
305,000
Laat
-7,480
-2,50%
296,810 290,420
26.721
Gem. 62,5K
-57%
America First Mul...
3,660 09 jul
3,650
Bied
3,66009 jul
3,990
Laat
-0,110
-2,92%
3,790 3,600
511.416
Gem. 253,4K
+102%
America Movil SAB...
12,170 16:15
12,110
Bied
12,17016:15
12,270
Laat
+0,060
+0,49%
12,170 12,070
3.323
Gem. 4,5K
-27%
American Airlines...
11,180 09 jul
10,840
Bied
11,18009 jul
10,900
Laat
-0,810
-6,76%
0,000 0,000
107.667
Gem. 97,9M
-100%
American National...
21,510 09 jul
21,500
Bied
21,51009 jul
21,740
Laat
-1,080
-4,78%
22,880 21,420
26.325
Gem. 24,9K
+6%
American National...
67,390 09 jul
67,390
Bied
67,39009 jul
67,400
Laat
-1,500
-2,18%
70,138 67,010
56.926
Gem. 48K
+19%
American Public E...
29,290 09 jul
29,200
Bied
29,29009 jul
29,300
Laat
-0,540
-1,81%
30,490 29,170
78.807
Gem. 98,5K
-20%
American River Ba...
10,060 09 jul
10,020
Bied
10,06009 jul
10,250
Laat
-0,190
-1,85%
10,670 10,060
6.769
Gem. 5,5K
+24%
American Software
15,890 09 jul
14,750
Bied
15,89009 jul
16,690
Laat
-0,150
-0,94%
16,270 15,730
118.032
Gem. 222,8K
-47%
American Supercon...
8,530 09 jul
8,000
Bied
8,53009 jul
8,530
Laat
+0,270
+3,27%
8,560 8,162
178.792
Gem. 203,8K
-12%
American Woodmark...
73,760 09 jul
73,750
Bied
73,76009 jul
73,860
Laat
-4,020
-5,17%
77,780 73,476
135.766
Gem. 171,8K
-21%
America's Car-Mart
84,000 09 jul
83,730
Bied
84,00009 jul
102,000
Laat
-4,190
-4,75%
87,870 83,680
47.018
Gem. 67,3K
-30%
Ameris Bancorp
20,370 09 jul
20,000
Bied
20,37009 jul
28,000
Laat
-1,120
-5,21%
21,480 19,910
507.507
Gem. 466,5K
+9%
AMERISAFE
59,420 09 jul
59,390
Bied
59,42009 jul
59,420
Laat
+0,230
+0,39%
59,970 57,715
148.367
Gem. 112,7K
+32%
AmeriServ Financial
2,930 09 jul
2,910
Bied
2,93009 jul
2,930
Laat
+0,080
+2,81%
2,930 2,900
12.157
Gem. 13,3K
-9%
AmeriServ Financial
28,350 06 jul
28,000
Bied
28,35006 jul
28,350
Laat
+0,487
+1,75%
28,350 28,350
50
Gem. 624
-92%
Ames National Corp
18,030 09 jul
18,020
Bied
18,03009 jul
18,030
Laat
-0,480
-2,59%
18,975 17,830
18.639
Gem. 17,3K
+8%
Amgen
251,660 09 jul
249,000
Bied
251,66009 jul
255,990
Laat
+0,070
+0,03%
253,830 248,835
1.739.596
Gem. 2,8M
-39%
Amicus Therapeutics
15,830 09 jul
15,550
Bied
15,83009 jul
16,140
Laat
+0,050
+0,32%
16,050 15,510
1.346.645
Gem. 3,1M
-56%
Amkor Technology
12,455 09 jul
12,060
Bied
12,45509 jul
13,000
Laat
+0,125
+1,01%
12,560 12,240
1.092.762
Gem. 1,3M
-16%
Amphastar Pharmac...
20,820 09 jul
18,520
Bied
20,82009 jul
22,240
Laat
-0,680
-3,16%
21,230 20,590
302.004
Gem. 344,1K
-12%
Amplify Online Re...
77,370 09 jul
77,370
Bied
77,37009 jul
82,690
Laat
+0,210
+0,27%
0,000 0,000
2
Gem. 177,1K
-100%
Amtech Systems
4,920 09 jul
4,500
Bied
4,92009 jul
7,700
Laat
+0,010
+0,20%
4,930 4,800
23.975
Gem. 41,5K
-42%
Amyris
4,360 09 jul
4,380
Bied
4,36009 jul
4,470
Laat
-0,260
-5,63%
4,620 4,280
1.661.877
Gem. 2,7M
-38%
Analog Devices
124,250 09 jul
118,010
Bied
124,25009 jul
126,000
Laat
+1,390
+1,13%
125,035 121,040
1.840.921
Gem. 2,3M
-21%
Anavex Life Scien...
4,780 09 jul
4,790
Bied
4,78009 jul
4,880
Laat
+0,040
+0,84%
4,950 4,710
620.185
Gem. 733,4K
-15%
Andersons
12,460 09 jul
12,000
Bied
12,46009 jul
14,000
Laat
-0,360
-2,81%
12,840 12,270
156.257
Gem. 268,5K
-42%
Andina Acquisitio...
10,490 09 jul
+0,112
+1,07%
10,490 10,280
67.903
Gem. 30,9K
+120%
Andina Acquisitio...
0,500 09 jul
0,450
Bied
0,50009 jul
0,550
Laat
+0,000
+0,02%
0,600 0,480
9.125
Gem. 29,9K
-70%
Andina Acquisitio...
0,612 09 jul
0,630
Bied
0,61209 jul
0,740
Laat
+0,113
+22,52%
0,620 0,475
254.360
Gem. 107,7K
+136%
Andina Acquisitio...
11,150 09 jul
11,150
Bied
11,15009 jul
11,950
Laat
-0,600
-5,11%
11,150 11,150
170
Gem. 9,4K
-98%
ANGI Homeservices
15,920 09 jul
15,940
Bied
15,92009 jul
16,300
Laat
+0,160
+1,02%
16,390 15,540
5.074.445
Gem. 3,3M
+55%
AngioDynamics
9,710 09 jul
9,100
Bied
9,71009 jul
9,710
Laat
-0,290
-2,90%
9,970 9,550
201.426
Gem. 239,7K
-16%
ANI Pharmaceuticals
26,380 09 jul
26,380
Bied
26,38009 jul
32,270
Laat
-2,690
-9,25%
29,050 26,380
213.174
Gem. 137,5K
+55%
Anika Therapeutics
34,770 09 jul
33,000
Bied
34,77009 jul
36,000
Laat
-0,530
-1,50%
35,440 34,160
86.921
Gem. 160,5K
-46%
Ansys
304,690 09 jul
304,350
Bied
304,69009 jul
304,700
Laat
+2,790
+0,92%
307,600 301,190
430.270
Gem. 520,1K
-17%
Antares Pharma
2,580 09 jul
2,580
Bied
2,58009 jul
2,600
Laat
-0,110
-4,09%
2,704 2,560
812.081
Gem. 1,3M
-35%
Apogee Enterprises
21,300 09 jul
20,800
Bied
21,30009 jul
22,600
Laat
-1,070
-4,78%
22,980 21,160
126.403
Gem. 336,4K
-62%
Apollo Investment...
9,030 09 jul
9,020
Bied
9,03009 jul
9,040
Laat
-0,340
-3,63%
9,375 9,030
628.979
Gem. 728,5K
-14%
AppFolio
161,120 09 jul
161,120
Bied
161,12009 jul
161,130
Laat
-1,590
-0,98%
166,540 158,130
150.178
Gem. 155,9K
-4%
Apple
382,730 09 jul
381,600
Bied
382,73009 jul
381,980
Laat
+1,360
+0,36%
0,000 0,000
28.780
Gem. 35,1M
-100%
Applied DNA Sciences
8,135 09 jul
7,830
Bied
8,13509 jul
8,800
Laat
+0,115
+1,43%
0,000 0,000
25
Gem. 2,1M
-100%
Applied Genetic T...
6,110 09 jul
6,410
Bied
6,11009 jul
6,760
Laat
+0,130
+2,17%
6,188 5,760
574.108
Gem. 388,4K
+48%
Applied Materials
63,490 09 jul
62,680
Bied
63,49009 jul
63,850
Laat
+0,720
+1,15%
0,000 0,000
217
Gem. 8,1M
-100%
Applied Optoelect...
12,000 09 jul
9,150
Bied
12,00009 jul
13,830
Laat
+0,710
+6,29%
0,000 0,000
301
Gem. 736,9K
-100%
Aptevo Therapeutics
8,410 09 jul
8,410
Bied
8,41009 jul
9,280
Laat
-0,860
-9,28%
9,440 8,410
354.743
Gem. 640,9K
-45%
Aptose Biosciences
6,310 09 jul
6,160
Bied
6,31009 jul
6,440
Laat
+0,020
+0,32%
6,470 6,160
426.271
Gem. 753,4K
-43%
Aqua Metals
1,120 09 jul
1,120
Bied
1,12009 jul
1,200
Laat
0,000
0,00%
1,190 1,110
495.517
Gem. 557,5K
-11%
Arbutus Biopharma...
1,860 09 jul
1,840
Bied
1,86009 jul
1,900
Laat
-0,020
-1,06%
1,910 1,810
443.165
Gem. 1,2M
-62%
ARCA biopharma
6,740 09 jul
6,500
Bied
6,74009 jul
7,500
Laat
+0,050
+0,75%
0,000 0,000
15
Gem. 1,7M
-100%
Arcadia Biosciences
3,720 09 jul
3,600
Bied
3,72009 jul
3,760
Laat
-0,010
-0,27%
3,868 3,650
99.372
Gem. 233,9K
-58%
ArcBest Corp
26,680 09 jul
25,050
Bied
26,68009 jul
28,250
Laat
-1,350
-4,82%
28,100 26,540
165.483
Gem. 212,5K
-22%
Arch Capital Grou...
27,040 09 jul
26,030
Bied
27,04009 jul
27,040
Laat
-0,610
-2,21%
27,800 26,220
1.792.486
Gem. 2,5M
-28%
Arcturus Therapeu...
48,620 09 jul
48,000
Bied
48,62009 jul
49,800
Laat
-2,540
-4,96%
52,080 48,120
421.332
Gem. 871,3K
-52%
Ardelyx
6,605 09 jul
6,500
Bied
6,60509 jul
6,890
Laat
-0,445
-6,31%
7,140 6,560
836.457
Gem. 777,9K
+8%
Arena Pharmaceuti...
65,750 09 jul
65,740
Bied
65,75009 jul
69,750
Laat
-0,720
-1,08%
66,750 64,200
438.736
Gem. 777,3K
-44%
Ares Capital Corp
13,800 09 jul
13,620
Bied
13,80009 jul
13,740
Laat
-0,510
-3,56%
0,000 0,000
125
Gem. 2,9M
-100%
Ark Restaurants Corp
10,050 09 jul
10,000
Bied
10,05009 jul
19,990
Laat
-0,950
-8,64%
10,800 9,800
7.574
Gem. 6,3K
+21%
Arrow DWA Tactica...
10,320 01 jul
10,600
Bied
10,32001 jul
10,700
Laat
0,000
0,00%
10,320 10,320
1
Gem. 1,2K
-100%
Arrow Financial Corp
26,840 09 jul
0,000
Bied
26,84009 jul
30,500
Laat
-0,530
-1,94%
27,370 26,530
40.946
Gem. 34,5K
+19%
Arrowhead Pharmac...
45,150 09 jul
44,510
Bied
45,15009 jul
45,570
Laat
-0,100
-0,22%
46,270 44,335
1.035.015
Gem. 1,2M
-15%
Artesian Resource...
34,430 09 jul
34,350
Bied
34,43009 jul
34,440
Laat
-0,890
-2,52%
35,330 34,200
30.646
Gem. 40,6K
-25%
Art's-Way Manufac...
2,180 09 jul
2,190
Bied
2,18009 jul
2,300
Laat
-0,410
-15,83%
2,780 2,130
798.393
Gem. 121,4K