Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » DJ | S&P » US500 a - e

| Knoppen
3M Company
148,985
148,910
Bied
148,98516:13
149,060
Laat
-0,885 -0,59% 150,600 148,130

326.333

Gem. 3,5M -91%
Abbott Laboratories
130,230
130,230
Bied
130,23016:13
130,300
Laat
+1,160 +0,90% 130,290 128,900

535.005

Gem. 5,8M -91%
ABBVIE
190,210
190,020
Bied
190,21016:13
190,210
Laat
-0,390 -0,20% 191,460 189,090

452.957

Gem. 6,6M -93%
Accenture PLC
387,340
387,090
Bied
387,34016:13
387,590
Laat
+1,360 +0,35% 389,800 386,810

168.799

Gem. 2,6M -93%
Adobe
433,070
435,010
Bied
433,07007 feb
439,390
Laat
0,000 0,00% 0,000 0,000

531

Gem. 4M -100%
Advanced Micro Devices
107,560
107,930
Bied
107,56007 feb
108,180
Laat
0,000 0,00% 0,000 0,000

128.948

Gem. 38,4M -100%
AES Corp
10,625
10,620
Bied
10,62516:13
10,630
Laat
+0,055 +0,52% 10,660 10,520

766.224

Gem. 14,1M -95%
Aflac
103,270
103,230
Bied
103,27016:13
103,320
Laat
-0,310 -0,30% 103,800 102,695

157.024

Gem. 1,9M -92%
Agilent Technologies
143,920
143,690
Bied
143,92016:13
144,140
Laat
-1,290 -0,89% 145,854 141,830

195.997

Gem. 1,8M -89%
Air Products & Chemicals
305,620
305,190
Bied
305,62016:13
306,050
Laat
-4,820 -1,55% 311,290 303,920

303.993

Gem. 1,5M -80%
Airbnb
134,980
134,820
Bied
134,98007 feb
135,460
Laat
0,000 0,00% 0,000 0,000

1.144

Gem. 4,4M -100%
Akamai Technologies
99,640
93,620
Bied
99,64007 feb
103,730
Laat
0,000 0,00% 0,000 0,000

1.484.462

Gem. 1,7M -15%
Albemarle Corp
77,050
77,010
Bied
77,05016:13
77,100
Laat
-0,320 -0,41% 78,100 76,600

484.938

Gem. 2,1M -77%
Alexandria Real Estate Equitie
95,805
95,750
Bied
95,80516:13
95,860
Laat
-0,155 -0,16% 0,000 95,000

136.904

Gem. 1,4M -90%
Align Technology
210,550
210,610
Bied
210,55007 feb
219,990
Laat
0,000 0,00% 0,000 0,000

7

Gem. 739,5K -100%
Allegion Public Limited
129,510
129,420
Bied
129,51016:13
129,600
Laat
+0,820 +0,64% 129,970 129,010

39.661

Gem. 754K -95%
Alliant Energy Corp
59,470
23,790
Bied
59,47007 feb
65,000
Laat
0,000 0,00% 0,000 0,000

3

Gem. 1,5M -100%
Allstate Corp (The)
187,645
187,660
Bied
187,64516:13
187,740
Laat
-2,595 -1,36% 190,145 186,530

118.791

Gem. 1,6M -92%
Alphabet
185,340
186,810
Bied
185,34007 feb
186,860
Laat
0,000 0,00% 0,000 0,000

224.326

Gem. 28,9M -99%
Alphabet
187,140
188,750
Bied
187,14007 feb
188,820
Laat
0,000 0,00% 0,000 0,000

105.090

Gem. 19,2M -99%
Altria Group
53,100
53,100
Bied
53,10016:13
53,120
Laat
+0,440 +0,84% 53,130 0,000

634.061

Gem. 7,7M -92%
Amazon.com
229,150
230,580
Bied
229,15007 feb
230,650
Laat
0,000 0,00% 0,000 0,000

88.603

Gem. 37,2M -100%
Amcor Plc
9,995
9,990
Bied
9,99516:13
10,000
Laat
-0,025 -0,25% 10,075 9,960

797.281

Gem. 17,8M -96%
Ameren Corp
97,180
97,170
Bied
97,18016:12
97,230
Laat
+0,090 +0,09% 97,490 96,368

90.893

Gem. 1,3M -93%
American Electric Power Compan
100,350
94,810
Bied
100,35007 feb
102,660
Laat
0,000 0,00% 0,000 0,000

5

Gem. 2,9M -100%
American Express Company
315,550
315,270
Bied
315,55016:13
315,730
Laat
-1,220 -0,39% 318,305 314,250

173.469

Gem. 2,4M -93%
American International Group
75,310
75,310
Bied
75,31016:13
75,330
Laat
+0,620 +0,83% 75,390 74,700

380.015

Gem. 4M -91%
American Tower Corp
188,515
188,430
Bied
188,51516:13
188,590
Laat
-0,325 -0,17% 189,140 187,230

175.509

Gem. 2,3M -92%
American Water Works Company
122,160
122,160
Bied
122,16016:12
122,450
Laat
-0,330 -0,27% 122,750 121,395

85.681

Gem. 1,2M -93%
Ameriprise Financial
528,980
527,860
Bied
528,98016:11
530,210
Laat
-9,620 -1,79% 539,485 528,345

51.187

Gem. 500,3K -90%
Ametek
184,030
184,030
Bied
184,03016:13
184,250
Laat
-0,480 -0,26% 185,420 184,030

70.510

Gem. 1,2M -94%
Amgen
293,540
291,550
Bied
293,54007 feb
299,040
Laat
0,000 0,00% 0,000 0,000

93

Gem. 3,9M -100%
Amphenol Corp
70,850
70,830
Bied
70,85016:13
70,860
Laat
+1,050 +1,50% 70,975 70,320

795.765

Gem. 6,7M -88%
Analog Devices
205,185
201,020
Bied
205,18507 feb
212,960
Laat
0,000 0,00% 0,000 0,000

12

Gem. 3,3M -100%
Ansys
344,860
345,000
Bied
344,86007 feb
364,290
Laat
0,000 0,00% 0,000 0,000

156

Gem. 477,4K -100%
AO Smith Corp
65,668
65,620
Bied
65,66816:12
65,710
Laat
+0,508 +0,78% 65,780 65,000

91.810

Gem. 1,2M -92%
Aon plc
384,000
383,680
Bied
384,00016:13
384,320
Laat
-2,510 -0,65% 387,000 383,450

36.642

Gem. 1M -97%
APA Corp
21,670
21,610
Bied
21,67007 feb
22,500
Laat
0,000 0,00% 0,000 0,000

73

Gem. 6,6M -100%
Apollo Global Management
162,145
162,050
Bied
162,14516:13
162,240
Laat
-1,305 -0,80% 0,000 162,020

167.977

Gem. 5,5M -97%
Apple
227,630
228,680
Bied
227,63007 feb
228,800
Laat
0,000 0,00% 0,000 0,000

48.165

Gem. 50,2M -100%
Applied Materials
180,000
180,750
Bied
180,00007 feb
181,660
Laat
0,000 0,00% 0,000 0,000

1.539

Gem. 6,8M -100%
Aptiv PLC
64,640
64,570
Bied
64,64016:13
64,710
Laat
+0,540 +0,84% 0,000 64,050

229.902

Gem. 3,8M -94%
Arch Capital Group Ltd
93,500
89,400
Bied
93,50007 feb
100,000
Laat
0,000 0,00% 0,000 0,000

10

Gem. 1,9M -100%
Archer Daniels Midland Company
46,035
46,030
Bied
46,03516:13
46,060
Laat
+0,275 +0,60% 46,050 45,400

405.420

Gem. 3,3M -88%
Arista Networks Inc
119,560
119,480
Bied
119,56016:13
119,630
Laat
+1,090 +0,92% 121,010 118,673

1.050.331

Gem. 6,2M -83%
Arthur J Gallagher & Co
320,615
320,240
Bied
320,61516:12
320,950
Laat
-1,715 -0,53% 0,000 319,820

84.853

Gem. 2,1M -96%
Assurant
214,960
214,450
Bied
214,96016:12
215,160
Laat
-0,200 -0,09% 215,370 213,765

15.968

Gem. 374,6K -96%
AT&T
24,765
24,760
Bied
24,76516:13
24,770
Laat
+0,225 +0,92% 24,780 24,605

3.603.888

Gem. 35,9M -90%
Atmos Energy Corp
142,410
142,230
Bied
142,41016:12
142,430
Laat
-0,090 -0,06% 0,000 140,850

32.487

Gem. 867,6K -96%
Autodesk
301,150
277,620
Bied
301,15007 feb
308,990
Laat
0,000 0,00% 0,000 0,000

4

Gem. 1,5M -100%
Automatic Data Processing
305,970
307,000
Bied
305,97007 feb
308,500
Laat
0,000 0,00% 0,000 0,000

2.206

Gem. 1,7M -100%
AutoZone
3.434,720
3.396,000
Bied
3.434,72015:31
3.410,580
Laat
+14,530 +0,42% 3.434,720 3.434,720

5.178

Gem. 126,4K -96%
AvalonBay Communities
217,489
217,150
Bied
217,48916:12
217,510
Laat
-2,671 -1,21% 0,000 216,318

52.140

Gem. 609,8K -91%
Avery Dennison Corp
180,160
180,040
Bied
180,16016:12
180,220
Laat
+1,010 +0,56% 180,540 179,060

23.928

Gem. 646,7K -96%
Axon Enterprise
679,240
660,000
Bied
679,24007 feb
688,880
Laat
0,000 0,00% 0,000 0,000

429

Gem. 860K -100%
Baker Hughes Company
46,200
46,440
Bied
46,20007 feb
47,230
Laat
0,000 0,00% 0,000 0,000

343

Gem. 6,8M -100%
Ball Corp
50,740
50,710
Bied
50,74016:13
50,740
Laat
+0,270 +0,53% 50,800 50,230

234.119

Gem. 2,4M -90%
Bank of America Corp
47,020
47,020
Bied
47,02016:13
47,030
Laat
-0,380 -0,80% 47,550 46,810

4.396.933

Gem. 33,9M -87%
Bank of New York Mellon Corp
85,230
85,220
Bied
85,23016:13
85,250
Laat
-0,920 -1,07% 86,150 84,715

183.449

Gem. 3,8M -95%
Baxter International
30,700
30,690
Bied
30,70016:13
30,710
Laat
+0,080 +0,26% 30,910 30,510

354.278

Gem. 4,7M -92%
Becton Dickinson and Co
233,540
233,430
Bied
233,54016:13
233,650
Laat
+3,690 +1,61% 233,700 229,530

258.606

Gem. 2,1M -88%
Berkshire Hathaway
471,695
471,550
Bied
471,69516:13
471,830
Laat
-1,045 -0,22% 474,200 470,120

316.745

Gem. 4M -92%
Best Buy Company
87,205
87,150
Bied
87,20516:13
87,250
Laat
+2,315 +2,73% 87,260 86,000

374.512

Gem. 3,1M -88%
Biogen
141,350
141,470
Bied
141,35007 feb
142,600
Laat
0,000 0,00% 0,000 0,000

97

Gem. 1,5M -100%
Bio-Techne Corp
72,810
66,550
Bied
72,81007 feb
72,500
Laat
0,000 0,00% 0,000 0,000

1.088

Gem. 1M -100%
Blackrock
983,945
983,030
Bied
983,94516:11
984,860
Laat
-8,095 -0,82% 996,050 981,430

106.615

Gem. 756,5K -86%
Blackstone
168,210
168,210
Bied
168,21016:13
168,390
Laat
-2,060 -1,21% 172,640 167,390

307.438

Gem. 3,3M -91%
Boeing Company
182,215
182,140
Bied
182,21516:13
182,290
Laat
+0,725 +0,40% 183,500 181,540

908.474

Gem. 10,1M -91%
Booking Holdings
4.887,470
4.410,000
Bied
4.887,47007 feb
4.960,000
Laat
0,000 0,00% 0,000 0,000

186

Gem. 236,1K -100%
BorgWarner
29,855
29,840
Bied
29,85516:13
29,870
Laat
-0,165 -0,55% 30,380 29,855

234.499

Gem. 2,4M -90%
Boston Scientific Corp
105,550
105,520
Bied
105,55016:13
105,570
Laat
+0,300 +0,29% 106,170 105,270

432.893

Gem. 5,5M -92%
Bristol-Myers Squibb Co
54,700
54,690
Bied
54,70016:13
54,700
Laat
-2,150 -3,78% 56,870 54,600

2.846.938

Gem. 11,2M -74%
Broadcom Inc.
224,870
231,000
Bied
224,87007 feb
231,400
Laat
0,000 0,00% 0,000 0,000

94.695

Gem. 32,5M -100%
Broadridge Financial Solutions
241,640
241,380
Bied
241,64016:13
241,900
Laat
+1,220 +0,51% 241,880 240,050

18.961

Gem. 479,4K -96%
Brown & Brown
108,100
107,960
Bied
108,10016:13
108,110
Laat
-0,480 -0,44% 108,620 107,639

110.037

Gem. 1,4M -92%
Brown-Forman Corp
31,500
31,470
Bied
31,50016:12
31,520
Laat
+0,660 +2,14% 31,535 30,890

290.957

Gem. 2,9M -90%
Builders FirstSource
156,118
155,980
Bied
156,11816:12
156,230
Laat
+2,188 +1,42% 156,230 154,130

69.812

Gem. 1,4M -95%
Bunge Global SA
69,410
69,350
Bied
69,41016:13
69,470
Laat
-0,190 -0,27% 69,680 67,810

255.050

Gem. 1,7M -85%
BXP Inc.
71,870
71,810
Bied
71,87016:13
71,930
Laat
-0,870 -1,20% 72,850 71,410

46.334

Gem. 1,2M -96%
C.H. Robinson Worldwide
96,590
94,950
Bied
96,59007 feb
99,170
Laat
0,000 0,00% 0,000 0,000

279

Gem. 1,1M -100%
Cadence Design Systems
299,680
298,000
Bied
299,68007 feb
304,000
Laat
0,000 0,00% 0,000 0,000

198

Gem. 1,5M -100%
Caesars Entertainment
35,720
35,730
Bied
35,72007 feb
36,430
Laat
0,000 0,00% 0,000 0,000

114

Gem. 4,1M -100%
Camden Property Trust
117,520
117,390
Bied
117,52016:13
117,650
Laat
-1,640 -1,38% 119,000 117,260

60.071

Gem. 758,9K -92%
Capital One Financial
202,080
201,890
Bied
202,08016:12
202,120
Laat
-1,130 -0,56% 203,285 200,980

221.787

Gem. 2,9M -92%
Cardinal Health
126,710
126,500
Bied
126,71016:12
126,710
Laat
-0,660 -0,52% 0,000 126,190

72.463

Gem. 2,3M -97%
CarMax
84,510
84,360
Bied
84,51016:13
84,540
Laat
-0,740 -0,87% 86,733 84,370

108.189

Gem. 1,9M -94%
Carnival Corp
26,285
26,280
Bied
26,28516:13
26,290
Laat
-0,465 -1,74% 26,910 26,010

3.052.629

Gem. 19,8M -85%
Carrier Global Corp
65,595
65,580
Bied
65,59516:13
65,610
Laat
+1,425 +2,22% 65,870 64,560

856.399

Gem. 5,1M -83%
Caterpillar
363,770
363,580
Bied
363,77016:13
363,940
Laat
-0,110 -0,03% 0,000 363,500

149.510

Gem. 2,1M -93%
Cboe Global Markets
213,910
213,630
Bied
213,91016:12
214,050
Laat
+2,740 +1,30% 216,825 212,930

71.632

Gem. 858,8K -92%
Cbre Group
143,840
143,710
Bied
143,84016:12
143,900
Laat
+1,070 +0,75% 144,105 142,150

152.737

Gem. 1,9M -92%
CDW Corp
192,020
146,500
Bied
192,02007 feb
223,000
Laat
0,000 0,00% 0,000 0,000

827

Gem. 1,4M -100%
Celanese Corp
68,083
68,000
Bied
68,08316:13
68,170
Laat
+0,033 +0,05% 68,725 67,300

85.739

Gem. 2,6M -97%
Cencora
247,010
246,720
Bied
247,01016:12
247,050
Laat
-0,870 -0,35% 0,000 246,040

85.095

Gem. 1,3M -93%
Centene Corp
58,480
58,460
Bied
58,48016:13
58,500
Laat
-0,460 -0,78% 59,327 58,290

299.982

Gem. 5,4M -94%
CenterPoint Energy
32,325
32,320
Bied
32,32516:12
32,330
Laat
-0,075 -0,23% 32,370 32,120

112.310

Gem. 4,4M -97%
CF Industries Holding
86,205
86,150
Bied
86,20516:13
86,270
Laat
+2,155 +2,56% 86,490 0,000

451.746

Gem. 1,9M -76%
Charles River Laboratories Int
159,260
159,010
Bied
159,26016:13
159,510
Laat
-4,530 -2,77% 164,315 157,690

146.827

Gem. 743,6K -80%
Charles Schwab Corp (The)
80,688
80,680
Bied
80,68816:13
80,720
Laat
-2,492 -3,00% 81,760 80,280

2.895.556

Gem. 8M -64%
Charter Communications
347,840
337,600
Bied
347,84007 feb
354,990
Laat
0,000 0,00% 0,000 0,000

414

Gem. 1,2M -100%
Chevron Corp
154,760
154,740
Bied
154,76016:13
154,790
Laat
+2,140 +1,40% 155,070 154,060

647.016

Gem. 8,3M -92%
Chipotle Mexican Grill
58,515
58,500
Bied
58,51516:13
58,530
Laat
+1,245 +2,17% 58,780 57,320

1.636.937

Gem. 9,2M -82%
Chubb Limited
269,400
269,240
Bied
269,40016:13
269,630
Laat
-0,760 -0,28% 270,255 267,800

113.053

Gem. 1,7M -93%
Church & Dwight Co
104,325
104,260
Bied
104,32516:12
104,390
Laat
-0,695 -0,66% 0,000 103,870

109.832

Gem. 1,5M -93%
Cigna Group (The)
289,640
289,290
Bied
289,64016:13
290,090
Laat
+2,930 +1,02% 290,280 286,925

160.631

Gem. 2M -92%
Cincinnati Financial Corp
136,960
100,000
Bied
136,96007 feb
163,920
Laat
0,000 0,00% 0,000 0,000

20

Gem. 629,6K -100%
Cintas Corp
202,075
193,310
Bied
202,07507 feb
203,000
Laat
0,000 0,00% 0,000 0,000

14

Gem. 1,9M -100%
Cisco Systems
62,270
62,560
Bied
62,27007 feb
62,600
Laat
0,000 0,00% 0,000 0,000

4.132

Gem. 19,8M -100%
Citigroup
80,740
80,730
Bied
80,74016:13
80,750
Laat
-0,980 -1,20% 81,820 80,650

1.516.968

Gem. 14,3M -89%
Citizens Financial Group
47,555
47,540
Bied
47,55516:13
47,570
Laat
-0,375 -0,78% 48,095 47,360

200.684

Gem. 3,7M -95%
Clorox Company
147,230
147,220
Bied
147,23016:11
147,440
Laat
-1,190 -0,80% 148,100 146,760

72.885

Gem. 1,2M -94%
CME Group
244,830
222,000
Bied
244,83007 feb
250,000
Laat
0,000 0,00% 0,000 0,000

58

Gem. 2,1M -100%
CMS Energy Corp
68,450
68,430
Bied
68,45016:13
68,470
Laat
-0,250 -0,36% 0,000 68,050

100.941

Gem. 2,2M -95%
Coca-Cola Company
64,055
64,060
Bied
64,05516:13
64,060
Laat
+0,215 +0,34% 64,120 63,660

1.799.320

Gem. 17M -89%
Cognizant Technology Solutions
86,200
85,320
Bied
86,20007 feb
87,870
Laat
0,000 0,00% 0,000 0,000

4

Gem. 3M -100%
Colgate-Palmolive Company
86,220
86,190
Bied
86,22016:13
86,250
Laat
-0,540 -0,62% 86,680 85,870

344.527

Gem. 4,7M -93%
Comcast Corp
34,370
34,430
Bied
34,37007 feb
34,690
Laat
0,000 0,00% 0,000 0,000

689

Gem. 22,8M -100%
Conagra Brands
24,475
24,470
Bied
24,47516:13
24,480
Laat
-0,345 -1,39% 0,000 24,350

382.309

Gem. 5,5M -93%
ConocoPhillips
98,880
98,870
Bied
98,88016:13
98,890
Laat
+0,520 +0,53% 99,610 97,821

1.128.714

Gem. 6,9M -84%
Consolidated Edison
96,070
96,020
Bied
96,07016:12
96,100
Laat
-0,010 -0,01% 96,100 95,235

61.912

Gem. 2,3M -97%
Constellation Brands
167,580
167,580
Bied
167,58016:13
167,700
Laat
-1,420 -0,84% 169,185 167,180

252.899

Gem. 2M -87%
Constellation Energy Corp
309,790
307,040
Bied
309,79007 feb
310,600
Laat
0,000 0,00% 0,000 0,000

1.314

Gem. 3,8M -100%
Cooper Companies (The)
93,570
86,700
Bied
93,57007 feb
149,710
Laat
0,000 0,00% 0,000 0,000

32

Gem. 1,4M -100%
Copart
58,210
55,160
Bied
58,21007 feb
59,490
Laat
0,000 0,00% 0,000 0,000

35

Gem. 3,8M -100%
Corning
53,100
53,060
Bied
53,10016:13
53,110
Laat
+0,130 +0,25% 53,600 52,880

774.445

Gem. 4,9M -84%
Corpay
377,775
376,050
Bied
377,77516:12
379,500
Laat
+1,915 +0,51% 379,160 373,444

39.139

Gem. 454,7K -91%
Corteva
62,965
62,910
Bied
62,96516:13
62,940
Laat
+0,625 +1,00% 63,140 0,000

267.583

Gem. 3,6M -93%
CoStar Group
77,250
77,010
Bied
77,25007 feb
79,490
Laat
0,000 0,00% 0,000 0,000

2.224.468

Gem. 2,5M -11%
Costco Wholesale Corp
1.043,810
1.042,500
Bied
1.043,81007 feb
1.054,980
Laat
0,000 0,00% 0,000 0,000

391

Gem. 2M -100%
Coterra Energy
28,015
28,020
Bied
28,01516:13
28,020
Laat
+0,635 +2,32% 28,085 0,000

429.747

Gem. 6,2M -93%
CrowdStrike Holdings
421,590
423,000
Bied
421,59007 feb
425,900
Laat
0,000 0,00% 0,000 0,000

5.319

Gem. 3,5M -100%
Crown Castle
89,529
89,460
Bied
89,52916:13
89,540
Laat
+0,019 +0,02% 89,745 88,700

154.587

Gem. 3,1M -95%
CSX Corp
32,590
32,170
Bied
32,59007 feb
33,550
Laat
0,000 0,00% 0,000 0,000

16.936.690

Gem. 12,5M +36%
CVS HEALTH Corp
54,260
54,250
Bied
54,26016:13
54,280
Laat
+0,250 +0,46% 54,390 53,914

1.042.139

Gem. 13M -92%
Danaher Corp
205,550
205,560
Bied
205,55016:13
205,680
Laat
-1,210 -0,59% 206,980 204,630

841.379

Gem. 3,5M -76%
Darden Restaurants
196,785
196,390
Bied
196,78516:13
197,180
Laat
-0,435 -0,22% 198,170 196,405

64.754

Gem. 1,3M -95%
DaVita
172,225
172,140
Bied
172,22516:13
172,600
Laat
-1,355 -0,78% 0,000 170,120

90.327

Gem. 669,1K -86%
Dayforce
65,320
65,320
Bied
65,32016:13
65,430
Laat
+0,290 +0,45% 66,750 65,290

101.592

Gem. 1,6M -94%
Deckers Outdoor Corp
165,710
165,550
Bied
165,71016:13
165,930
Laat
-2,530 -1,50% 169,500 165,500

514.623

Gem. 2,2M -77%
Deere & Company
466,470
466,250
Bied
466,47016:13
466,750
Laat
+0,870 +0,19% 468,785 466,000

129.324

Gem. 1,3M -90%
Dell Technologies
109,776
109,700
Bied
109,77616:13
109,840
Laat
+3,406 +3,20% 110,300 107,380

1.365.566

Gem. 8,1M -83%
Delta Air Lines
66,248
66,220
Bied
66,24816:13
66,280
Laat
-1,892 -2,78% 0,000 65,860

975.232

Gem. 7,6M -87%
Devon Energy Corp
33,895
33,890
Bied
33,89516:13
33,900
Laat
+0,745 +2,25% 34,070 33,500

809.581

Gem. 9,9M -92%
DexCom
88,130
88,010
Bied
88,13007 feb
89,800
Laat
0,000 0,00% 0,000 0,000

5

Gem. 3,5M -100%
Diamondback Energy
158,130
155,000
Bied
158,13007 feb
161,000
Laat
0,000 0,00% 0,000 0,000

1.110

Gem. 2,1M -100%
Digital Realty Trust
167,290
167,170
Bied
167,29016:13
167,410
Laat
-0,780 -0,46% 168,380 165,475

260.106

Gem. 2,1M -88%
Discover Financial Services
198,225
198,200
Bied
198,22516:12
198,570
Laat
-1,545 -0,77% 0,000 197,320

57.780

Gem. 1,4M -96%
Dollar General Corp
72,210
72,110
Bied
72,21016:13
72,210
Laat
-0,280 -0,39% 72,750 71,621

236.650

Gem. 3,8M -94%
Dollar Tree
72,660
71,500
Bied
72,66007 feb
73,570
Laat
0,000 0,00% 0,000 0,000

9

Gem. 3,6M -100%
Dominion Energy
55,030
55,020
Bied
55,03016:13
55,040
Laat
+0,400 +0,73% 55,040 54,400

418.074

Gem. 4,5M -91%
Dover Corp
201,710
201,390
Bied
201,71016:12
201,980
Laat
-0,830 -0,41% 204,000 201,320

73.751

Gem. 755K -90%
Dow
38,730
38,730
Bied
38,73016:13
38,740
Laat
+0,150 +0,39% 0,000 38,150

664.322

Gem. 7,7M -91%
DR Horton
130,450
130,450
Bied
130,45016:13
130,520
Laat
+1,450 +1,12% 131,260 129,630

464.655

Gem. 3,1M -85%
DTE Energy Company
123,005
122,990
Bied
123,00516:13
123,110
Laat
+0,305 +0,25% 123,530 122,320

99.004

Gem. 1,3M -92%
Duke Energy Corp
114,540
114,530
Bied
114,54016:12
114,570
Laat
-0,450 -0,39% 0,000 113,660

193.418

Gem. 3,1M -94%
DuPont de Nemours
75,765
75,730
Bied
75,76516:13
75,820
Laat
-0,015 -0,02% 76,205 75,230

147.467

Gem. 2,1M -93%
Eastman Chemical Company
99,830
99,720
Bied
99,83016:13
99,940
Laat
+0,610 +0,61% 99,850 98,700

49.824

Gem. 1,2M -96%
Eaton Corp
314,100
314,140
Bied
314,10016:13
314,490
Laat
+1,050 +0,34% 315,500 312,500

278.825

Gem. 2,5M -89%
eBay
67,830
67,780
Bied
67,83007 feb
68,150
Laat
0,000 0,00% 0,000 0,000

95

Gem. 4,3M -100%
Ecolab
245,960
245,950
Bied
245,96016:12
246,430
Laat
-1,440 -0,58% 0,000 245,215

162.466

Gem. 1,1M -85%
Edison International
50,285
50,250
Bied
50,28516:13
50,320
Laat
+0,195 +0,39% 50,382 49,060

646.336

Gem. 4,2M -84%
Edwards Lifesciences Corp
71,000
71,000
Bied
71,00016:13
71,050
Laat
+0,650 +0,92% 71,210 70,097

267.040

Gem. 4,8M -94%
Electronic Arts
128,600
128,890
Bied
128,60007 feb
130,070
Laat
0,000 0,00% 0,000 0,000

41

Gem. 3M -100%
Elevance Health
391,600
390,840
Bied
391,60016:12
391,900
Laat
+0,180 +0,05% 394,735 390,246

74.122

Gem. 1,8M -96%
Eli Lilly & Co
864,830
863,790
Bied
864,83016:13
865,300
Laat
-13,480 -1,53% 880,000 861,376

568.599

Gem. 3,9M -85%
Emerson Electric Co
125,500
125,460
Bied
125,50016:12
125,540
Laat
+1,130 +0,91% 126,160 125,310

166.179

Gem. 3,1M -95%
Enphase Energy
63,530
63,540
Bied
63,53007 feb
63,960
Laat
0,000 0,00% 0,000 0,000

1.193

Gem. 4,1M -100%
Entergy Corporation
81,410
81,380
Bied
81,41016:13
81,440
Laat
-0,990 -1,20% 81,855 80,720

293.746

Gem. 2,8M -90%
EOG Resources
128,410
128,340
Bied
128,41016:13
128,470
Laat
+1,910 +1,51% 128,777 126,610

272.614

Gem. 3,1M -91%
EPAM Systems
258,695
258,020
Bied
258,69516:11
259,370
Laat
-1,685 -0,65% 261,700 258,120

22.206

Gem. 608,9K -96%
EQT Corp
52,385
52,370
Bied
52,38516:13
52,400
Laat
+1,275 +2,49% 52,540 51,510

377.929

Gem. 7,8M -95%
Equifax
249,895
249,630
Bied
249,89516:12
250,150
Laat
+1,615 +0,65% 251,290 245,770

88.581

Gem. 1M -91%
Equinix
933,270
720,000
Bied
933,27007 feb
995,000
Laat
0,000 0,00% 0,000 0,000

15

Gem. 510,8K -100%
Equity Residential
70,250
70,220
Bied
70,25016:13
70,280
Laat
-1,080 -1,51% 71,215 69,970

107.092

Gem. 1,6M -93%
Erie Indemnity Company
412,240
164,900
Bied
412,24007 feb
659,580
Laat
0,000 0,00% 0,000 0,000

740

Gem. 163,2K -100%
Essex Property Trust
288,525
288,070
Bied
288,52516:12
288,980
Laat
-3,615 -1,24% 292,695 286,820

52.520

Gem. 391,8K -87%
Estee Lauder Companies (The)
66,951
66,950
Bied
66,95116:13
67,040
Laat
+1,921 +2,95% 67,460 66,070

968.538

Gem. 4,4M -78%
Everest Group Ltd
337,070
336,000
Bied
337,07016:12
338,010
Laat
-0,960 -0,28% 339,000 338,110

22.719

Gem. 416,5K -95%
Evergy
65,210
60,210
Bied
65,21007 feb
66,080
Laat
0,000 0,00% 0,000 0,000

9

Gem. 1,8M -100%
Eversource Energy
59,925
59,900
Bied
59,92516:13
59,940
Laat
+0,505 +0,85% 59,950 59,310

305.426

Gem. 2,4M -87%
Exelon Corp
41,310
40,730
Bied
41,31007 feb
60,000
Laat
0,000 0,00% 0,000 0,000

44

Gem. 6,3M -100%
Expedia Group
202,370
201,010
Bied
202,37007 feb
202,970
Laat
0,000 0,00% 0,000 0,000

4.347

Gem. 1,6M -100%
Expeditors International of Wa
111,100
111,020
Bied
111,10016:11
111,130
Laat
+0,710 +0,64% 111,090 110,350

48.545

Gem. 1M -95%
Extra Space Storage
155,735
155,550
Bied
155,73516:11
155,840
Laat
-0,265 -0,17% 156,335 154,990

57.990

Gem. 1,1M -95%
Exxon Mobil Corp
110,070
110,060
Bied
110,07016:13
110,080
Laat
+1,180 +1,08% 110,750 109,910

1.769.407

Gem. 15,4M -88%