Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » DJ | S&P » US30

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
148,911
148,910
Bied
148,91117:15
149,000
Laat
-0,959 -0,64% 150,600 148,130

605.431

Gem. 3,5M -82%
Amazon.com
229,150
230,580
Bied
229,15007 feb
230,650
Laat
0,000 0,00% 0,000 0,000

88.603

Gem. 37,2M -100%
American Express Company
307,850
307,690
Bied
307,85017:15
308,010
Laat
-8,920 -2,82% 318,305 306,010

1.147.539

Gem. 2,4M -53%
Amgen
293,540
291,550
Bied
293,54007 feb
299,040
Laat
0,000 0,00% 0,000 0,000

93

Gem. 3,9M -100%
Apple
227,630
228,680
Bied
227,63007 feb
228,800
Laat
0,000 0,00% 0,000 0,000

48.165

Gem. 50,2M -100%
Boeing Company
180,890
180,910
Bied
180,89017:15
181,030
Laat
-0,600 -0,33% 183,500 180,540

1.463.625

Gem. 10,1M -85%
Caterpillar
361,820
361,670
Bied
361,82017:15
361,970
Laat
-2,060 -0,57% 0,000 361,630

349.224

Gem. 2,1M -83%
Chevron Corp
154,860
154,830
Bied
154,86017:15
154,870
Laat
+2,240 +1,47% 155,290 154,060

1.227.732

Gem. 8,3M -85%
Cisco Systems
62,270
62,560
Bied
62,27007 feb
62,600
Laat
0,000 0,00% 0,000 0,000

4.132

Gem. 19,8M -100%
Coca-Cola Company
64,204
64,200
Bied
64,20417:15
64,210
Laat
+0,364 +0,57% 64,285 63,660

3.677.218

Gem. 17M -78%
Goldman Sachs Group
648,012
647,920
Bied
648,01217:15
648,370
Laat
-7,888 -1,20% 662,330 644,250

943.101

Gem. 2,2M -57%
Home Depot
412,710
412,500
Bied
412,71017:15
412,890
Laat
+5,340 +1,31% 414,579 408,790

477.030

Gem. 3,2M -85%
Honeywell International
205,520
205,010
Bied
205,52007 feb
206,450
Laat
0,000 0,00% 0,000 0,000

205

Gem. 4,1M -100%
International Business Machine
248,470
248,380
Bied
248,47017:15
248,590
Laat
-3,870 -1,53% 251,950 248,255

716.331

Gem. 4,4M -84%
Johnson & Johnson
153,240
153,250
Bied
153,24017:15
153,310
Laat
+0,120 +0,08% 153,520 152,300

1.055.619

Gem. 8,6M -88%
JPMorgan Chase & Co
271,100
271,070
Bied
271,10017:15
271,130
Laat
-4,700 -1,70% 276,180 270,900

2.807.331

Gem. 9M -69%
McDonald's Corp
309,210
309,150
Bied
309,21017:15
309,270
Laat
+14,910 +5,07% 310,200 301,510

3.119.295

Gem. 3M +6%
Merck & Co
87,900
87,870
Bied
87,90017:15
87,900
Laat
+0,620 +0,71% 87,900 86,930

9.055.431

Gem. 12,8M -29%
Microsoft Corp
409,750
412,570
Bied
409,75007 feb
412,860
Laat
0,000 0,00% 0,000 0,000

39.165

Gem. 21,7M -100%
Nike
70,600
70,590
Bied
70,60017:15
70,610
Laat
+1,920 +2,80% 70,920 69,360

5.804.467

Gem. 12,4M -53%
NVIDIA Corp
129,840
129,010
Bied
129,84007 feb
129,090
Laat
0,000 0,00% 0,000 0,000

2.005.988

Gem. 245,4M -99%
Procter & Gamble Company
167,930
167,910
Bied
167,93017:15
167,950
Laat
-0,040 -0,02% 168,480 166,420

1.934.036

Gem. 6,9M -72%
Salesforce
330,185
330,100
Bied
330,18517:15
330,270
Laat
+4,355 +1,34% 331,750 327,920

2.087.124

Gem. 6,8M -69%
Sherwin-Williams Company (The)
357,360
357,150
Bied
357,36017:15
357,900
Laat
-3,210 -0,89% 0,000 357,270

145.204

Gem. 1,6M -91%
Travelers Companies (The)
243,460
243,330
Bied
243,46017:14
243,540
Laat
-1,730 -0,71% 245,170 242,860

116.205

Gem. 1,3M -91%
Unitedhealth Group
527,410
527,110
Bied
527,41017:15
527,820
Laat
+0,380 +0,07% 534,160 523,380

787.272

Gem. 4,9M -84%
Verizon Communications
39,945
39,940
Bied
39,94517:15
39,950
Laat
+0,065 +0,16% 40,140 39,820

2.936.658

Gem. 20,2M -85%
VISA
349,520
349,410
Bied
349,52017:15
349,630
Laat
+1,500 +0,43% 350,000 347,760

951.876

Gem. 6M -84%
Walmart
101,990
101,980
Bied
101,99017:15
101,990
Laat
+0,840 +0,83% 102,330 101,250

3.795.704

Gem. 16,9M -77%
Walt Disney Company (The)
109,550
109,550
Bied
109,55017:15
109,580
Laat
-1,310 -1,18% 111,380 109,200

2.205.342

Gem. 9,7M -77%