Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NYSE » A

| Knoppen
3D Systems Corp
4,520
4,510
Bied
4,52017:51
4,520
Laat
+0,250 +5,85% 4,520 4,200

817.859

Gem. 3,1M -74%
3M Company
149,185
149,140
Bied
149,18517:51
149,220
Laat
-0,685 -0,46% 150,600 148,130

754.514

Gem. 3,5M -78%
A10 Networks
20,429
20,420
Bied
20,42917:51
20,450
Laat
-0,051 -0,25% 20,610 20,400

96.442

Gem. 700,2K -86%
AAR Corp
68,250
68,170
Bied
68,25017:49
68,370
Laat
+0,930 +1,38% 68,250 67,035

28.771

Gem. 234,2K -88%
Aaron's Company (The)
10,090
0,000 0,00% 0,000 0,000
Abbott Laboratories
130,670
130,650
Bied
130,67017:52
130,680
Laat
+1,600 +1,24% 130,980 128,900

1.425.773

Gem. 5,8M -75%
ABBVIE
190,055
190,020
Bied
190,05517:51
190,100
Laat
-0,545 -0,29% 191,460 189,090

934.612

Gem. 6,6M -86%
Abercrombie & Fitch Co
112,115
111,950
Bied
112,11517:51
112,280
Laat
-2,615 -2,28% 0,000 109,970

875.447

Gem. 2M -57%
ABM Industries
53,720
53,650
Bied
53,72017:51
53,780
Laat
+0,440 +0,82% 53,790 53,160

33.508

Gem. 333,2K -90%
abrdn Healthcare Opportunities
20,750
20,750
Bied
20,75017:48
20,800
Laat
+0,030 +0,14% 21,000 20,662

36.965

Gem. 184,2K -80%
abrdn Income Credit Strategies
6,120
6,110
Bied
6,12017:50
6,120
Laat
+0,020 +0,33% 6,120 0,000

114.720

Gem. 990K -88%
abrdn World Healthcare Fund
11,970
11,940
Bied
11,97017:51
11,970
Laat
+0,040 +0,34% 11,978 0,000

37.177

Gem. 218,8K -83%
Acadia Realty Trust
23,395
23,390
Bied
23,39517:49
23,400
Laat
-0,085 -0,36% 23,450 23,160

173.535

Gem. 1,2M -86%
Accenture PLC
386,045
385,800
Bied
386,04517:52
386,090
Laat
+0,065 +0,02% 389,800 385,190

385.618

Gem. 2,6M -85%
Acco Brands Corp
5,030
5,030
Bied
5,03017:49
5,040
Laat
+0,040 +0,80% 5,040 4,975

103.236

Gem. 595,6K -83%
Acuity Brands
322,135
321,770
Bied
322,13517:51
323,050
Laat
-1,575 -0,49% 329,610 321,770

53.224

Gem. 314,6K -83%
Adecoagro SA
9,735
9,730
Bied
9,73517:51
9,740
Laat
+0,085 +0,88% 9,760 9,660

115.289

Gem. 522,9K -78%
Advance Auto Parts
46,119
46,040
Bied
46,11917:51
46,130
Laat
+0,169 +0,37% 46,740 45,176

427.274

Gem. 2,1M -80%
Advanced Drainage Systems
124,760
124,600
Bied
124,76017:51
124,910
Laat
+4,330 +3,60% 125,985 120,680

357.748

Gem. 672,6K -47%
AECOM
107,860
107,840
Bied
107,86017:51
107,920
Laat
+0,700 +0,65% 108,192 107,160

107.930

Gem. 910,2K -88%
Aegon Ltd
6,575
6,570
Bied
6,57517:51
6,580
Laat
+0,025 +0,38% 6,610 6,560

1.769.479

Gem. 4,4M -60%
Aercap Holdings NV
97,274
97,240
Bied
97,27417:51
97,300
Laat
-0,476 -0,49% 97,810 97,005

85.789

Gem. 970,8K -91%
AES Corp
10,815
10,810
Bied
10,81517:52
10,820
Laat
+0,245 +2,32% 10,820 10,520

2.954.733

Gem. 14,1M -79%
Affiliated Managers Group
175,410
175,370
Bied
175,41017:50
175,890
Laat
-3,190 -1,79% 179,050 175,010

41.504

Gem. 195,5K -79%
Affiliated Managers Group
23,230
23,050
Bied
23,23017:52
23,230
Laat
+0,060 +0,26% 23,250 23,110

2.211

Gem. 28,3K -92%
Aflac
102,700
102,660
Bied
102,70017:52
102,700
Laat
-0,880 -0,85% 103,800 102,510

450.006

Gem. 1,9M -77%
AG Mortgage Investment Trust
22,110
21,760
Bied
22,11017:37
22,110
Laat
+0,015 +0,07% 22,110 21,930

5.420

Gem. 6,4K -15%
AG Mortgage Investment Trust
7,021
7,020
Bied
7,02117:50
7,030
Laat
+0,041 +0,58% 7,030 6,900

71.454

Gem. 260,4K -73%
AG Mortgage Investment Trust
22,450
22,430
Bied
22,45017:15
22,500
Laat
+0,030 +0,13% 22,500 22,400

3.520

Gem. 5,1K -31%
AGCO Corp
97,355
97,280
Bied
97,35517:51
97,430
Laat
-2,625 -2,63% 100,310 97,050

243.678

Gem. 936,6K -74%
Agilent Technologies
142,880
142,830
Bied
142,88017:52
142,930
Laat
-2,330 -1,60% 145,854 141,830

432.613

Gem. 1,8M -76%
Agnico Eagle Mines Ltd
99,950
99,930
Bied
99,95017:52
100,000
Laat
+1,600 +1,63% 101,450 99,635

1.174.429

Gem. 1,9M -37%
Agree Realty Corp
72,905
72,890
Bied
72,90517:52
72,920
Laat
+0,015 +0,02% 72,980 72,060

191.198

Gem. 832,8K -77%
Air Lease Corp
46,036
46,010
Bied
46,03617:52
46,040
Laat
-0,004 -0,01% 46,160 45,780

96.802

Gem. 623,2K -84%
Air Products & Chemicals
307,800
307,600
Bied
307,80017:52
308,000
Laat
-2,640 -0,85% 311,290 303,920

899.723

Gem. 1,5M -40%
Alamo Group
184,375
184,360
Bied
184,37517:51
185,070
Laat
-0,635 -0,34% 185,530 182,130

24.983

Gem. 93,6K -73%
Alamos Gold
22,680
22,680
Bied
22,68017:52
22,690
Laat
+0,500 +2,25% 23,010 22,430

1.148.736

Gem. 2,1M -45%
Alaska Air Group
75,040
75,030
Bied
75,04017:51
75,120
Laat
-0,880 -1,16% 76,450 74,150

1.063.678

Gem. 2,8M -61%
Albany International Corp
81,095
80,950
Bied
81,09517:51
81,240
Laat
+1,035 +1,29% 81,180 80,245

17.472

Gem. 213K -92%
Albemarle Corp
75,940
75,880
Bied
75,94017:51
75,970
Laat
-1,430 -1,85% 78,100 75,500

1.084.179

Gem. 2,1M -49%
Alcoa Corp
37,290
37,290
Bied
37,29017:51
37,310
Laat
+1,170 +3,24% 37,600 36,890

2.723.931

Gem. 4,6M -41%
Alexander & Baldwin
17,930
17,920
Bied
17,93017:48
17,940
Laat
+0,010 +0,06% 17,960 17,785

47.398

Gem. 344,4K -86%
Alexander's
191,500
190,010
Bied
191,50017:48
198,900
Laat
-6,570 -3,32% 195,020 191,500

3.472

Gem. 12,2K -72%
Alexandria Real Estate Equitie
95,088
95,050
Bied
95,08817:52
95,110
Laat
-0,872 -0,91% 0,000 94,980

313.544

Gem. 1,4M -77%
Alibaba Group Holding Limited
110,010
109,990
Bied
110,01017:52
110,010
Laat
+6,500 +6,28% 110,410 106,700

20.870.035

Gem. 17,2M +22%
Allegion Public Limited
129,600
129,510
Bied
129,60017:51
129,650
Laat
+0,910 +0,71% 129,970 129,010

199.081

Gem. 754K -74%
ALLETE
65,630
65,620
Bied
65,63017:49
65,640
Laat
0,000 0,00% 65,690 65,550

62.732

Gem. 352K -82%
AllianceBernstein Holding LP
35,740
35,710
Bied
35,74017:52
35,760
Laat
-1,120 -3,04% 37,050 35,550

660.393

Gem. 497,5K +33%
Alliant Energy Corp
59,470
23,790
Bied
59,47007 feb
65,000
Laat
0,000 0,00% 0,000 0,000

3

Gem. 1,5M -100%
Allison Transmission Holdings
113,900
113,830
Bied
113,90017:50
114,060
Laat
-1,900 -1,64% 116,200 112,880

149.400

Gem. 528,3K -72%
Allstate Corp (The)
26,440
26,410
Bied
26,44017:50
26,440
Laat
+0,050 +0,19% 0,000 26,348

6.705

Gem. 37,2K -82%
Allstate Corp (The)
186,930
186,840
Bied
186,93017:51
186,930
Laat
-3,310 -1,74% 190,145 186,190

312.363

Gem. 1,6M -80%
Ally Financial
37,532
37,510
Bied
37,53217:52
37,540
Laat
-0,768 -2,00% 38,690 37,300

1.248.386

Gem. 3,3M -62%
Altria Group
53,455
53,450
Bied
53,45517:52
53,460
Laat
+0,795 +1,51% 53,500 0,000

1.754.257

Gem. 7,7M -77%
Ambev SA
1,875
1,870
Bied
1,87517:52
1,880
Laat
+0,035 +1,90% 1,900 1,860

12.775.245

Gem. 37,8M -66%
AMC Entertainment Holdings
3,140
3,140
Bied
3,14017:51
3,150
Laat
+0,040 +1,29% 3,190 3,110

2.983.081

Gem. 13,7M -78%
Ameren Corp
97,400
97,380
Bied
97,40017:52
97,420
Laat
+0,310 +0,32% 97,990 96,368

274.993

Gem. 1,3M -80%
Ameresco
21,030
20,950
Bied
21,03017:47
21,090
Laat
+0,300 +1,45% 21,220 20,455

37.890

Gem. 354,3K -89%
America Movil SAB de CV
14,495
14,490
Bied
14,49517:50
14,500
Laat
-0,105 -0,72% 14,700 14,380

329.440

Gem. 1,6M -80%
American Assets Trust
22,497
22,490
Bied
22,49717:51
22,560
Laat
-0,133 -0,59% 22,720 22,330

35.807

Gem. 274,8K -87%
American Axle & Manufacturing
5,025
5,020
Bied
5,02517:51
5,030
Laat
-0,015 -0,30% 5,070 4,990

496.463

Gem. 1,8M -72%
American Customer Satisfaction
63,641
63,090
Bied
63,64104 feb
63,190
Laat
+0,637 +1,01% 0,000 0,000

33

Gem. 507 -93%
American Eagle Outfitters
15,110
15,110
Bied
15,11017:51
15,120
Laat
-0,490 -3,14% 15,670 14,920

1.565.735

Gem. 5,1M -69%
American Electric Power Compan
100,350
94,810
Bied
100,35007 feb
102,660
Laat
0,000 0,00% 0,000 0,000

5

Gem. 2,9M -100%
American Express Company
308,375
308,190
Bied
308,37517:51
308,560
Laat
-8,395 -2,65% 318,305 306,010

1.392.324

Gem. 2,4M -43%
American Financial Group
126,775
126,610
Bied
126,77517:51
126,930
Laat
+0,205 +0,16% 127,110 125,645

86.617

Gem. 376,3K -77%
American Homes 4 Rent
35,435
35,420
Bied
35,43517:51
35,450
Laat
-0,095 -0,27% 35,650 35,145

199.396

Gem. 2,2M -91%
American International Group
74,960
74,940
Bied
74,96017:52
74,980
Laat
+0,270 +0,36% 75,430 74,700

1.021.656

Gem. 4M -74%
American Realty Investors
14,000
13,710
Bied
14,00016:10
14,470
Laat
-0,260 -1,82% 14,729 14,000

366

Gem. 8K -95%
American States Water Company
73,290
73,080
Bied
73,29017:49
73,320
Laat
+0,280 +0,38% 73,550 72,920

25.519

Gem. 200,3K -87%
American Tower Corp
188,660
188,460
Bied
188,66017:52
188,660
Laat
-0,180 -0,10% 190,090 187,230

362.294

Gem. 2,3M -84%
American Vanguard Corp
5,610
5,610
Bied
5,61017:51
5,620
Laat
+0,100 +1,81% 5,710 5,540

54.587

Gem. 339,1K -84%
American Water Works Company
122,090
122,020
Bied
122,09017:51
122,160
Laat
-0,400 -0,33% 122,941 121,395

195.182

Gem. 1,2M -83%
Ameriprise Financial
524,695
524,270
Bied
524,69517:51
525,230
Laat
-13,905 -2,58% 539,485 522,425

164.343

Gem. 500,3K -67%
Ametek
184,275
184,260
Bied
184,27517:51
184,390
Laat
-0,235 -0,13% 185,420 182,960

277.869

Gem. 1,2M -77%
AMN Healthcare Services
24,935
24,890
Bied
24,93517:51
24,980
Laat
-0,275 -1,09% 25,620 24,550

198.390

Gem. 888,1K -78%
Ampco-Pittsburgh Corp
2,210
2,190
Bied
2,21017:51
2,240
Laat
+0,190 +9,41% 2,276 2,060

20.221

Gem. 42,6K -53%
Amphenol Corp
70,890
70,880
Bied
70,89017:52
70,900
Laat
+1,090 +1,56% 70,975 70,320

1.875.721

Gem. 6,7M -72%
AMREP Corp
30,640
30,170
Bied
30,64017:47
31,450
Laat
+0,220 +0,72% 30,640 30,300

1.412

Gem. 26,3K -95%
AngloGold Ashanti plc
33,410
33,390
Bied
33,41017:52
33,410
Laat
+1,980 +6,30% 33,550 32,800

1.506.811

Gem. 3,1M -52%
Anheuser-Busch INBEV SA/NV
50,280
50,280
Bied
50,28017:51
50,290
Laat
-0,020 -0,04% 50,445 50,120

708.242

Gem. 2,5M -71%
Annaly Capital Management
20,595
20,590
Bied
20,59517:51
20,600
Laat
+0,065 +0,32% 20,660 20,460

1.716.816

Gem. 6,6M -74%
Antero Midstream Corp
16,220
16,220
Bied
16,22017:50
16,230
Laat
+0,120 +0,75% 16,255 16,045

771.552

Gem. 2,7M -71%
ANTERO RESOURCES Corp
39,465
39,450
Bied
39,46517:51
39,480
Laat
+1,615 +4,27% 39,480 38,350

1.167.369

Gem. 4,2M -72%
AO Smith Corp
65,540
65,550
Bied
65,54017:51
65,620
Laat
+0,380 +0,58% 65,780 65,000

213.537

Gem. 1,2M -82%
Aon plc
384,160
383,950
Bied
384,16017:51
384,480
Laat
-2,350 -0,61% 387,000 383,120

150.936

Gem. 1M -86%
APA Corp
21,670
21,610
Bied
21,67007 feb
22,500
Laat
0,000 0,00% 0,000 0,000

73

Gem. 6,6M -100%
Apartment Investment and Manag
8,835
8,830
Bied
8,83517:49
8,840
Laat
-0,035 -0,39% 8,880 8,735

184.354

Gem. 1M -82%
Apollo Commercial Real Estate
9,146
9,140
Bied
9,14617:52
9,150
Laat
+0,036 +0,40% 9,155 9,010

419.841

Gem. 1,1M -61%
Apollo Global Management
161,580
161,470
Bied
161,58017:52
161,690
Laat
-1,870 -1,14% 0,000 160,790

463.334

Gem. 5,5M -92%
Apollo Senior Floating Rate Fu
14,870
0,000 0,00% 0,000 0,000
Apollo Tactical Income Fund
14,820
0,000 0,00% 0,000 0,000
Apple Hospitality REIT
15,525
15,520
Bied
15,52517:51
15,530
Laat
-0,145 -0,93% 0,000 15,480

266.425

Gem. 1,6M -84%
Applied Industrial Technologie
263,115
263,050
Bied
263,11517:51
263,420
Laat
+0,875 +0,33% 0,000 261,710

29.851

Gem. 297,2K -90%
AptarGroup
143,285
143,230
Bied
143,28517:51
143,480
Laat
+0,105 +0,07% 0,000 140,895

206.057

Gem. 297,1K -31%
Aptiv PLC
63,810
63,790
Bied
63,81017:52
63,830
Laat
-0,290 -0,45% 0,000 63,340

700.109

Gem. 3,8M -82%
Aramark
37,610
37,590
Bied
37,61017:51
37,630
Laat
-0,480 -1,26% 0,000 37,310

345.052

Gem. 2M -83%
Arbor Realty Trust
13,880
13,880
Bied
13,88017:51
13,890
Laat
+0,130 +0,95% 13,890 13,610

529.850

Gem. 2,2M -76%
ARC Document Solutions
3,390
0,000 0,00% 0,000 0,000

0

Gem. 130,6K -100%
ArcelorMittal
28,050
28,040
Bied
28,05017:52
28,050
Laat
+0,210 +0,75% 28,075 27,620

735.628

Gem. 1,7M -57%
Archer Daniels Midland Company
46,000
45,970
Bied
46,00017:51
46,000
Laat
+0,240 +0,52% 46,160 45,400

983.728

Gem. 3,3M -70%
Archrock
28,585
28,570
Bied
28,58517:51
28,600
Laat
+0,605 +2,16% 28,730 28,210

157.979

Gem. 1,4M -88%
Arcos Dorados Holdings
8,055
8,050
Bied
8,05517:50
8,060
Laat
+0,185 +2,35% 8,085 7,880

294.211

Gem. 1,4M -79%
ARDMORE SHIPPING Corp
11,620
11,620
Bied
11,62017:51
11,670
Laat
+0,060 +0,52% 11,695 11,420

87.003

Gem. 870,2K -90%
Ares Commercial Real Estate Co
5,965
5,960
Bied
5,96517:52
5,970
Laat
-0,005 -0,08% 5,990 5,920

214.821

Gem. 573,3K -63%
Ares Dynamic Credit Allocation
15,455
15,450
Bied
15,45517:50
15,490
Laat
+0,015 +0,10% 15,500 15,400

42.967

Gem. 73,1K -41%
Ares Management Corp
188,580
188,410
Bied
188,58017:52
188,620
Laat
-1,760 -0,92% 191,400 187,330

230.820

Gem. 1,1M -79%
Argan
159,040
158,770
Bied
159,04017:50
159,890
Laat
-2,560 -1,58% 162,465 154,550

162.627

Gem. 394,1K -59%
Arista Networks Inc
119,300
119,280
Bied
119,30017:52
119,370
Laat
+0,830 +0,70% 121,010 118,673

1.960.839

Gem. 6,2M -69%
Armada Hoffler Properties
9,570
9,560
Bied
9,57017:52
9,570
Laat
0,000 0,00% 0,000 9,430

120.209

Gem. 747,1K -84%
ARMOUR Residential REIT
18,920
18,910
Bied
18,92017:50
18,920
Laat
+0,110 +0,58% 18,935 18,859

608.646

Gem. 2M -69%
Armstrong World Industries
151,215
151,030
Bied
151,21517:50
151,410
Laat
+0,205 +0,14% 152,110 150,690

34.865

Gem. 182,5K -81%
Arrow Electronics
109,410
109,340
Bied
109,41017:51
109,470
Laat
+2,430 +2,27% 109,920 107,675

137.618

Gem. 457,6K -70%
Arthur J Gallagher & Co
322,015
321,900
Bied
322,01517:51
322,140
Laat
-0,315 -0,10% 0,000 319,820

282.487

Gem. 2,1M -86%
Artisan Partners Asset Managem
44,228
44,210
Bied
44,22817:51
44,260
Laat
-0,293 -0,66% 44,870 43,970

77.525

Gem. 418,6K -81%
Asbury Automotive Group
294,050
293,940
Bied
294,05017:51
294,930
Laat
+0,420 +0,14% 294,360 289,700

23.924

Gem. 182,5K -87%
ASE Technology Holding Co Ltd
10,225
10,220
Bied
10,22517:52
10,230
Laat
+0,105 +1,04% 0,000 10,220

1.364.355

Gem. 8,5M -84%
ASGN
80,285
80,220
Bied
80,28517:50
80,350
Laat
+1,515 +1,92% 80,975 79,320

131.841

Gem. 386,8K -66%
Ashford Hospitality Trust
14,540
14,220
Bied
14,54017:23
15,000
Laat
-0,440 -2,94% 14,610 14,480

1.712

Gem. 1,6K +8%
Ashford Hospitality Trust
17,900
17,790
Bied
17,90017:42
18,000
Laat
-0,100 -0,56% 17,954 17,900

859

Gem. 5,7K -85%
Ashford Hospitality Trust Inc
7,215
7,200
Bied
7,21517:47
7,320
Laat
-0,186 -2,51% 7,433 7,140

17.235

Gem. 48,4K -64%
Ashland
64,210
64,160
Bied
64,21017:51
64,240
Laat
+0,750 +1,18% 64,805 63,860

168.218

Gem. 531,7K -68%
Aspen Aerogels
11,850
11,840
Bied
11,85017:52
11,860
Laat
+0,380 +3,31% 12,060 11,430

703.547

Gem. 1,8M -60%
Aspen Insurance Holdings Limit
25,010
0,000 0,00% 0,000 0,000

0

Gem. 39,2K -100%
Associated Banc-Corp
24,935
24,930
Bied
24,93517:51
24,940
Laat
-0,245 -0,97% 25,200 24,850

196.744

Gem. 1,8M -89%
Associated Capital Group
36,540
36,600
Bied
36,54016:20
36,850
Laat
+0,090 +0,25% 36,540 36,540

254

Gem. 4,8K -95%
Assurant
214,450
214,180
Bied
214,45017:51
214,590
Laat
-0,710 -0,33% 215,370 213,580

73.112

Gem. 374,6K -80%
Assured Guaranty Ltd
92,190
92,120
Bied
92,19017:52
92,210
Laat
-1,540 -1,64% 93,455 91,720

48.166

Gem. 266,5K -82%
AstraZeneca PLC
71,990
72,510
Bied
71,99007 feb
72,570
Laat
0,000 0,00% 0,000 0,000

4.666

Gem. 5,6M -100%
AT&T
24,800
24,790
Bied
24,80017:52
24,800
Laat
+0,260 +1,06% 24,820 24,605

9.426.230

Gem. 35,9M -74%
ATI
63,385
63,330
Bied
63,38517:51
63,440
Laat
+0,625 +1,00% 64,175 62,750

224.770

Gem. 1,4M -84%
Atkore
68,750
68,600
Bied
68,75017:52
68,800
Laat
+3,290 +5,03% 68,890 65,270

332.267

Gem. 687K -52%
Atmos Energy Corp
142,650
142,540
Bied
142,65017:51
142,690
Laat
+0,150 +0,11% 143,170 140,850

103.914

Gem. 867,6K -88%
AUTOHOME
28,035
28,010
Bied
28,03517:50
28,040
Laat
+0,585 +2,13% 28,470 27,530

136.475

Gem. 489,4K -72%
Autoliv
92,010
92,020
Bied
92,01017:49
92,110
Laat
-1,400 -1,50% 93,100 91,670

213.670

Gem. 685,8K -69%
AutoNation
191,185
191,050
Bied
191,18517:52
191,330
Laat
+0,045 +0,02% 193,860 190,450

321.036

Gem. 433,5K -26%
AutoZone
3.437,490
3.428,770
Bied
3.437,49017:50
3.445,930
Laat
+17,300 +0,51% 3.437,490 3.413,190

16.831

Gem. 126,4K -87%
AvalonBay Communities
218,320
218,170
Bied
218,32017:51
218,470
Laat
-1,840 -0,84% 219,640 216,318

160.748

Gem. 609,8K -74%
Avangrid
36,020
0,000 0,00% 0,000 0,000

0

Gem. 733,2K -100%
Avery Dennison Corp
181,490
181,180
Bied
181,49017:51
181,490
Laat
+2,340 +1,31% 181,490 179,060

116.551

Gem. 646,7K -82%
Avista Corp
36,770
36,750
Bied
36,77017:51
36,790
Laat
+0,150 +0,41% 36,860 36,320

91.658

Gem. 483,2K -81%
Avnet
50,000
20,000
Bied
50,00007 feb
57,000
Laat
0,000 0,00% 0,000 0,000

393

Gem. 772,8K -100%
Axalta Coating Systems Ltd
37,489
37,470
Bied
37,48917:51
37,490
Laat
+0,269 +0,72% 37,655 37,150

295.362

Gem. 1,8M -84%
Axis Capital Holders Limited
92,205
92,140
Bied
92,20517:51
92,310
Laat
-1,195 -1,28% 93,930 91,515

120.946

Gem. 600,6K -80%
AZZ
97,130
96,880
Bied
97,13017:51
97,230
Laat
+1,580 +1,65% 97,175 95,500

39.397

Gem. 189,3K -79%