AUD/CHF |
|
+0,0001
+0,02%
|
0,5967
|
0,5933
|
|
AUD/JPY |
|
+0,5690
+0,56%
|
101,6535
|
100,7910
|
|
AUD/USD |
|
+0,0021
+0,32%
|
0,6539
|
0,6485
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
59.730,96
09:49
|
-2.366,18
-3,81%
|
60.337,24
|
59.730,96
|
|
BTC/USD |
63.979,87
09:49
|
-2.392,12
-3,60%
|
64.558,77
|
63.979,87
|
|
EUR/AUD |
|
-0,0005
-0,03%
|
1,6487
|
1,6411
|
|
EUR/CAD |
|
-0,0006
-0,04%
|
1,4691
|
1,4648
|
|
EUR/CHF |
|
-0,0002
-0,02%
|
0,9800
|
0,9771
|
|
EUR/CNY |
7,7682
25 apr
|
+0,0251
+0,32%
|
7,7682
|
7,7682
|
|
EUR/GBP |
|
-0,0010
-0,12%
|
0,8592
|
0,8565
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.355,14
25 apr
|
+77,48
+0,45%
|
17.355,14
|
17.355,14
|
|
EUR/JPY |
|
+0,8630
+0,52%
|
167,0885
|
165,9390
|
|
EUR/NZD |
|
+0,0004
+0,02%
|
1,8060
|
1,7978
|
|
EUR/PHP |
61,9400
25 apr
|
+0,4530
+0,74%
|
61,9400
|
61,9400
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,6910
25 apr
|
+0,0890
+0,22%
|
39,6910
|
39,6910
|
|
EUR/TRY |
|
+0,0902
+0,26%
|
35,0984
|
34,7547
|
|
EUR/USD |
|
+0,0032
+0,30%
|
1,0740
|
1,0678
|
|
GBP/CAD |
|
+0,0009
+0,05%
|
1,7133
|
1,7065
|
|
GBP/CHF |
|
+0,0012
+0,10%
|
1,1437
|
1,1391
|
|
GBP/EUR |
|
+0,0017
+0,15%
|
1,1675
|
1,1643
|
|
GBP/JPY |
|
+1,2560
+0,65%
|
194,9500
|
193,3555
|
|
GBP/USD |
|
+0,0051
+0,41%
|
1,2528
|
1,2454
|
|
NZD/USD |
|
+0,0016
+0,26%
|
0,5969
|
0,5920
|
|
USD/CAD |
|
-0,0047
-0,34%
|
1,3731
|
1,3650
|
|
USD/CHF |
|
-0,0027
-0,29%
|
0,9157
|
0,9117
|
|
USD/CNY |
7,2465
25 apr
|
+0,0004
+0,01%
|
7,2465
|
7,2465
|
|
USD/DKK |
|
-0,0208
-0,30%
|
6,9846
|
6,9440
|
|
USD/HKD |
|
-0,0032
-0,04%
|
7,8318
|
7,8275
|
|
USD/JPY |
|
+0,3760
+0,24%
|
155,7505
|
155,1980
|
|
USD/RUB |
|
-0,1168
-0,13%
|
92,4850
|
91,8750
|
|
USD/SEK |
|
-0,0134
-0,12%
|
10,9684
|
10,8356
|
|
USD/SGD |
|
-0,0022
-0,16%
|
1,3627
|
1,3583
|
|
USD/TRY |
|
-0,0123
-0,04%
|
32,6483
|
32,4566
|
|