AUD/CHF |
|
+0,0004
+0,07%
|
0,5953
|
0,5938
|
|
AUD/JPY |
|
+0,2640
+0,26%
|
101,1835
|
100,8085
|
|
AUD/USD |
|
+0,0007
+0,11%
|
0,6510
|
0,6492
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
60.337,24
02:59
|
-1.759,90
-2,83%
|
60.337,24
|
60.337,24
|
|
BTC/USD |
64.558,77
02:59
|
-1.813,21
-2,73%
|
64.558,77
|
64.558,77
|
|
EUR/AUD |
|
-0,0004
-0,02%
|
1,6479
|
1,6449
|
|
EUR/CAD |
|
+0,0001
+0,01%
|
1,4668
|
1,4657
|
|
EUR/CHF |
|
+0,0004
+0,04%
|
0,9795
|
0,9782
|
|
EUR/CNY |
7,7431
24 apr
|
+0,0078
+0,10%
|
7,7431
|
7,7431
|
|
EUR/GBP |
|
+0,0005
+0,06%
|
0,8592
|
0,8582
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.277,66
24 apr
|
-24,95
-0,14%
|
17.277,66
|
17.277,66
|
|
EUR/JPY |
|
+0,3930
+0,24%
|
166,4905
|
165,9955
|
|
EUR/NZD |
|
+0,0001
+0,00%
|
1,8037
|
1,8009
|
|
EUR/PHP |
61,4870
24 apr
|
+0,0470
+0,08%
|
61,4870
|
61,4870
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,6020
24 apr
|
+0,0660
+0,17%
|
39,6020
|
39,6020
|
|
EUR/TRY |
|
+0,0748
+0,21%
|
35,0984
|
34,7936
|
|
EUR/USD |
|
+0,0010
+0,09%
|
1,0709
|
1,0694
|
|
GBP/CAD |
|
-0,0010
-0,06%
|
1,7082
|
1,7065
|
|
GBP/CHF |
|
-0,0002
-0,02%
|
1,1405
|
1,1391
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1649
|
1,1628
|
|
GBP/JPY |
|
+0,3415
+0,18%
|
193,8075
|
193,3555
|
|
GBP/USD |
|
+0,0003
+0,03%
|
1,2469
|
1,2454
|
|
NZD/USD |
|
+0,0005
+0,09%
|
0,5946
|
0,5932
|
|
USD/CAD |
|
-0,0012
-0,09%
|
1,3708
|
1,3692
|
|
USD/CHF |
|
-0,0005
-0,05%
|
0,9152
|
0,9140
|
|
USD/CNY |
7,2460
24 apr
|
-0,0008
-0,01%
|
7,2460
|
7,2460
|
|
USD/DKK |
|
-0,0056
-0,08%
|
6,9743
|
6,9645
|
|
USD/HKD |
|
-0,0028
-0,04%
|
7,8318
|
7,8279
|
|
USD/JPY |
|
+0,2345
+0,15%
|
155,5185
|
155,1980
|
|
USD/RUB |
|
0,0000
0,00%
|
93,2250
|
92,2500
|
|
USD/SEK |
|
-0,0151
-0,14%
|
10,8911
|
10,8684
|
|
USD/SGD |
|
-0,0011
-0,08%
|
1,3623
|
1,3604
|
|
USD/TRY |
|
+0,0064
+0,02%
|
32,6165
|
32,5399
|
|