Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
67,290 23 aug
-1,010
-1,48%
68,710 67,290
7.340
Gem. 2,1K
+245%
AMUNDI ETF EU DISC
207,700 23 aug
-2,350
-1,12%
211,200 207,700
AMUNDI ETF EU HEAL
263,800 23 aug
-1,000
-0,38%
266,500 263,800
8
Gem. 70
-89%
AMUNDI ETF MSCI E...
3,858 23 aug
-0,054
-1,38%
3,951 3,858
996.303
Gem. 692,7K
+44%
ETFS DAX Gold Min...
26,305 23 aug
+0,545
+2,12%
26,360 25,565
12.049
Gem. 7,3K
+64%
ETFS Physical Gold
130,510 23 aug
+1,520
+1,18%
131,000 128,700
9.402
Gem. 9,4K
0%
ETFS Physical Pal...
124,040 23 aug
-2,210
-1,75%
126,740 124,040
3
Gem. 162
-98%
ETFS Physical Pla...
72,820 23 aug
-0,260
-0,36%
73,500 72,750
170
Gem. 421
-60%
ETFS Physical PM ...
101,910 23 aug
+0,220
+0,22%
101,910 101,590
0
Gem. 29
-100%
ETFS Physical Silver
14,720 23 aug
+0,196
+1,35%
14,790 14,480
21.249
Gem. 17,2K
+24%
ETFS Russell 2000...
55,520 23 aug
-1,160
-2,05%
57,080 55,520
7.900
Gem. 2,6K
+201%
ETFS Fund MSCI Ch...
12,388 23 aug
-0,168
-1,34%
12,682 12,388
796
Gem. 327
+143%
ISHS DIV.COMM.SWA...
17,430 23 aug
-0,208
-1,18%
17,672 17,430
232.371
Gem. 86,6K
+168%
IS.S.GL.SE.D.100 ...
26,290 23 aug
-0,270
-1,02%
26,700 26,280
78.331
Gem. 68,6K
+14%
iShares $ Corpora...
110,880 23 aug
-0,400
-0,36%
111,450 110,800
9.181
Gem. 3K
+209%
iShares $ TIPS UETF
197,780 23 aug
+0,180
+0,09%
197,800 197,780
0
Gem. 1K
-100%
iShares $ Treas B...
120,170 23 aug
-0,410
-0,34%
120,830 120,170
561
Gem. 3,9K
-85%
iShares $ Treas B...
188,180 23 aug
-0,080
-0,04%
188,180 187,500
1.003
Gem. 460
+118%
iShares AEX UETF
54,430 23 aug
-0,430
-0,78%
55,200 54,430
23.311
Gem. 29,5K
-21%
iShares Asia Paci...
23,100 23 aug
-0,325
-1,39%
23,490 23,100
372
Gem. 1,6K
-76%
iShares Asia Prop...
26,123 23 aug
-0,207
-0,79%
26,600 26,123
210
Gem. 3,3K
-94%
iShares BRIC 50 UETF
25,655 23 aug
-0,555
-2,12%
26,480 25,655
188
Gem. 214
-12%
iShares China Lar...
99,680 23 aug
-1,690
-1,67%
102,570 99,640
10.630
Gem. 2,9K
+261%
ISHS CORE DAX UCI...
99,580 23 aug
-1,140
-1,13%
101,280 99,580
285.730
Gem. 228,6K
+25%
iShares Core Euro...
135,710 23 aug
+0,150
+0,11%
135,710 135,390
7.574
Gem. 13,6K
-44%
iShares Core FTSE...
7,801 23 aug
-0,046
-0,59%
7,912 7,801
36.165
Gem. 62,7K
-42%
iShares Core MSCI...
23,225 23 aug
-0,345
-1,46%
23,783 23,225
80.963
Gem. 49,6K
+63%
iShares Core MSCI...
35,295 23 aug
-0,315
-0,88%
35,860 35,295
17.332
Gem. 17,5K
-1%
iShares Core MSCI...
50,385 23 aug
-0,730
-1,43%
51,500 50,385
66.313
Gem. 48,9K
+35%
iShares Dev Mkt P...
24,400 23 aug
-0,061
-0,25%
24,680 24,372
55.674
Gem. 71,6K
-22%
iShares DJ Euro S...
43,190 23 aug
-0,325
-0,75%
43,745 43,190
2.825
Gem. 4,8K
-41%
iShares DJ Glob S...
36,145 23 aug
-0,461
-1,26%
36,912 36,145
3.516
Gem. 1,3K
+173%
iShares € Aggrega...
129,320 23 aug
+0,120
+0,09%
129,450 128,950
2.551
Gem. 2,6K
-4%
iShares Eur Corp ...
142,030 23 aug
+0,170
+0,12%
142,100 141,730
1.600
Gem. 3,8K
-58%
iShares Euro Cove...
160,530 23 aug
+0,100
+0,06%
160,550 160,140
1.036
Gem. 1,4K
-24%
iShares € Gov Bon...
98,540 23 aug
-0,010
-0,01%
98,570 98,540
4
Gem. 169
-98%
iShares € Gov Bon...
196,040 23 aug
+0,120
+0,06%
196,040 195,580
162
Gem. 46
+252%
iShares € Gov Bd ...
144,720 23 aug
0,000
0,00%
144,750 144,680
193
Gem. 654
-70%
iShares € Gov Bon...
279,440 23 aug
+0,370
+0,13%
279,440 277,780
1.378
Gem. 471
+193%
iShares € Gov Bon...
175,030 23 aug
+0,090
+0,05%
175,050 174,930
1.349
Gem. 4,4K
-69%
iShares € Gov Bon...
164,210 23 aug
+0,150
+0,09%
164,230 163,810
3.743
Gem. 3K
+25%
iShares € Gov Bon...
230,320 23 aug
+0,200
+0,09%
230,320 229,500
550
Gem. 1,4K
-62%
iShares € Infl Lk...
222,670 23 aug
-0,010
0,00%
222,690 222,550
165
Gem. 3,2K
-95%
iShares € Mkt Gro...
37,335 23 aug
-0,420
-1,11%
37,970 37,335
253
Gem. 1,7K
-85%
iSh EURO TM Value...
19,998 23 aug
-0,252
-1,24%
20,325 19,998
3.421
Gem. 752
+355%
iShares European ...
41,645 23 aug
-0,075
-0,18%
42,030 41,645
30.038
Gem. 30,8K
-2%
iShares EuroStoxx...
33,760 23 aug
-0,385
-1,13%
34,340 33,760
70.190
Gem. 52,9K
+33%
iShares EuroStxx ...
19,886 23 aug
-0,234
-1,16%
20,240 19,886
116.635
Gem. 40,8K
+186%
iShares EuroStoxx...
55,760 23 aug
-0,520
-0,92%
56,580 55,760
4.170
Gem. 5,7K
-27%
iShares EuroStoxx...
33,429 23 aug
-0,307
-0,91%
33,919 33,429
6.329
Gem. 6,4K
-1%
iShares Global In...
26,160 23 aug
-0,200
-0,76%
26,520 26,160
2.479
Gem. 4,4K
-44%
iShares Private E...
19,434 23 aug
-0,200
-1,02%
19,800 19,392
13.139
Gem. 8K
+64%
iShares MSCI Far ...
44,390 23 aug
-0,720
-1,60%
45,520 44,390
9.182
Gem. 26,2K
-65%
iShares MSCI Braz...
27,621 23 aug
-1,069
-3,73%
28,590 27,621
20.595
Gem. 4,6K
+343%
iShares MSCI East...
21,845 23 aug
-0,292
-1,32%
22,250 21,845
80
Gem. 219
-63%
iShares MSCI Lati...
14,580 23 aug
-0,453
-3,01%
15,022 14,580
243
Gem. 6,9K
-96%
iShares MSCI Emer...
27,690 23 aug
-0,405
-1,44%
28,345 27,690
8.444
Gem. 3,6K
+135%
iShares MSCI Emer...
33,590 23 aug
-0,485
-1,42%
34,395 33,590
10.595
Gem. 16,4K
-36%
iShares MSCI Euro...
31,080 23 aug
-0,310
-0,99%
31,555 31,080
7.260
Gem. 12,1K
-40%
iShares MSCI Euro...
50,075 23 aug
-0,400
-0,79%
50,820 50,075
55.503
Gem. 61,7K
-10%
iShares MSCI Euro...
23,160 23 aug
-0,175
-0,75%
23,480 23,160
203.474
Gem. 202,9K
+0%
iShares MSCI Jap ...
43,100 23 aug
-0,610
-1,40%
43,920 43,100
37.158
Gem. 10K
+272%
iShares MSCI Japa...
11,972 23 aug
-0,118
-0,98%
12,158 11,972
25.712
Gem. 24,9K
+3%
iShares MSCI Kore...
31,674 23 aug
-0,399
-1,24%
32,295 31,674
160
Gem. 364
-56%
iShares MSCI Nort...
48,440 23 aug
-0,880
-1,78%
49,670 48,440
5.794
Gem. 3,2K
+79%
iShares MSCI Taiw...
38,622 23 aug
-0,465
-1,19%
39,375 38,622
27
Gem. 4,6K
-99%
iShares MSCI Turk...
13,872 23 aug
+0,157
+1,14%
14,000 13,704
10.514
Gem. 4,2K
+149%
iShares MSCI Worl...
40,280 23 aug
-0,625
-1,53%
41,210 40,280
80.793
Gem. 39,7K
+103%
iShares S&P 500 U...
25,786 23 aug
-0,468
-1,78%
26,480 25,784
133.165
Gem. 81,5K
+63%
iShares STOXX Eur...
31,265 23 aug
-0,280
-0,89%
31,670 31,265
20.000
Gem. 10,5K
+90%
iShares US Proper...
27,405 23 aug
-0,060
-0,22%
27,770 27,405
3.718
Gem. 12K
-69%
Lyxor Estoxx 600 ...
40,692 23 aug
-0,748
-1,81%
41,440 40,692
10.061
Gem. 130,3K
-92%
Lyxor CAC 40 - D-EUR
52,080 23 aug
-0,630
-1,20%
52,990 52,080
67.673
Gem. 79,6K
-15%
LYXOR MSCI WORLD
186,190 23 aug
-2,780
-1,47%
190,310 186,150
3.995
Gem. 4,9K
-19%
LYXOR ETF MSCI USA
247,330 23 aug
-4,480
-1,78%
253,800 247,330
1.541
Gem. 409
+277%
SPDR B.B.US TREAS...
99,904 23 aug
-0,146
-0,15%
100,255 99,848
1.437
Gem. 1,9K
-24%
SPDR BL.BA.EO GO....
67,580 23 aug
+0,054
+0,08%
67,580 67,360
11.622
Gem. 12K
-3%
SPDR DJIA Trust
232,250 23 aug
-3,950
-1,67%
237,850 232,250
15
Gem. 4
+275%
SPDR MSCI EMERG.M...
45,283 23 aug
-0,696
-1,51%
46,448 45,283
8.071
Gem. 7,6K
+7%
SPDR MSCI Europe ...
127,660 23 aug
-2,120
-1,63%
129,720 127,660
35
Gem. 127
-72%
SPDR S+P 500 UCIT...
258,790 23 aug
-4,980
-1,89%
265,880 258,790
17.866
Gem. 8,2K
+117%
Think AEX UETF
54,600 23 aug
-0,440
-0,80%
55,400 54,600
13.600
Gem. 19,6K
-30%
Think AMX UETF
78,680 23 aug
-0,670
-0,84%
79,700 78,680
207
Gem. 281
-26%
Think European Eq...
52,720 23 aug
-0,510
-0,96%
53,500 52,720
129
Gem. 395
-67%
Think Global Equi...
41,008 23 aug
-0,445
-1,07%
41,779 41,000
4.916
Gem. 4,3K
+14%
Think Global Real...
41,395 23 aug
-0,083
-0,20%
41,868 41,395
13.748
Gem. 5,9K
+132%
Think iBoxx AAA-A...
22,142 23 aug
+0,045
+0,20%
22,142 22,092
57.450
Gem. 46,3K
+24%
Think iBoxx Corpo...
19,112 23 aug
+0,044
+0,23%
19,112 19,050
4.448
Gem. 32,6K
-86%
Think iBoxx Gover...
14,745 23 aug
+0,015
+0,10%
14,746 14,688
2.415
Gem. 14,9K
-84%
Think Morningstar...
26,475 23 aug
-0,315
-1,18%
26,995 26,475
3.990
Gem. 5,8K
-31%
Think Morningstar...
32,525 23 aug
-0,510
-1,54%
33,310 32,525
266
Gem. 519
-49%
Think Sustainable...
82,310 23 aug
-1,070
-1,28%
83,970 82,310
4.118
Gem. 3,4K
+20%
Think TM UETF Def...
58,580 23 aug
-0,060
-0,10%
58,950 58,580
138
Gem. 735
-81%
Think TM UETF Neu...
62,270 23 aug
-0,300
-0,48%
62,840 62,270
1.285
Gem. 878
+46%
Think TM UETF Off...
64,220 23 aug
-0,440
-0,68%
65,040 64,220
245
Gem. 858
-71%
UBS US 1-3 Year T...
22,480 23 aug
-0,082
-0,36%
22,587 22,480
UBS US 7-10 Year ...
40,239 23 aug
-0,003
-0,01%
40,239 40,194
0
Gem. 9
-100%
UBS Euro Corp 1-5...
13,899 23 aug
+0,019
+0,14%
13,899 13,885
0
Gem. 574
-100%
UBS MSCI US Liq C...
16,473 23 aug
+0,009
+0,05%
16,473 16,397
2.781
Gem. 1,7K
+60%
UBS US Corp 1-5 Y...
14,781 23 aug
+0,020
+0,14%
14,781 14,740
UBS US Liq Corp 1...
13,175 21 aug
+0,174
+1,34%
13,175 13,175
UBS US Liq Corp U...
18,925 21 aug
+0,550
+2,99%
18,925 18,925
UBS US Liq Corp UETF
15,849 21 aug
+0,216
+1,38%
15,849 15,849
UBS DJ Global Sel...
7,852 23 aug
-0,086
-1,08%
7,974 7,852
UBS Euro Stoxx 50...
33,295 23 aug
-0,380
-1,13%
33,850 33,295
UBS MSCI EMU Low ...
15,000 23 aug
-0,080
-0,53%
15,138 15,000
UBS MSCI EMU Prim...
14,388 23 aug
-0,176
-1,21%
14,632 14,388
UBS MSCI EMU Qual...
18,604 23 aug
-0,184
-0,98%
18,882 18,604
UBS MSCI EMU Shar...
14,970 23 aug
-0,170
-1,12%
15,190 14,970
UBS MSCI USA Low ...
21,060 23 aug
-0,100
-0,47%
21,290 21,060
UBS MSCI USA Low ...
20,655 23 aug
-0,200
-0,96%
21,005 20,655
0
Gem. 10
-100%
UBS MSCI USA Prim...
17,826 23 aug
-0,298
-1,64%
18,188 17,826
UBS MSCI USA Prim...
18,536 23 aug
-0,406
-2,14%
19,048 18,536
UBS MSCI USA Qual...
20,910 23 aug
-0,315
-1,48%
21,370 20,910
UBS MSCI USA Qual...
22,105 23 aug
-0,445
-1,97%
22,745 22,105
111
Gem. 220
-50%
UBS iBoxx EUR Liq...
108,960 21 aug
+0,030
+0,03%
108,960 108,960
UBS MSCI Australi...
14,236 23 aug
-0,046
-0,32%
14,374 14,236
0
Gem. 1,2K
-100%
UBS MSCI Canada U...
27,615 23 aug
-0,336
-1,20%
28,007 27,615
UBS MSCI Canada U...
16,894 23 aug
-0,109
-0,64%
17,035 16,894
UBS MSCI EM Soc R...
11,060 23 aug
-0,130
-1,16%
11,317 11,060
5.868
Gem. 2,3K
+159%
UBS MSCI Emerging...
85,360 23 aug
-1,270
-1,47%
87,320 85,360
UBS MSCI EMU Smal...
91,630 23 aug
-0,700
-0,76%
92,780 91,630
0
Gem. 1
-100%
UBS MSCI EMU Soc ...
91,030 23 aug
-0,930
-1,01%
92,630 91,030
976
Gem. 1,2K
-22%
UBS MSCI EMU UETF
115,860 23 aug
-1,300
-1,11%
117,700 115,860
0
Gem. 279
-100%
UBS MSCI Europe UETF
61,000 23 aug
-0,530
-0,86%
61,790 61,000
0
Gem. 3,7K
-100%
UBS MSCI Hong Kon...
16,518 23 aug
-0,284
-1,69%
16,938 16,518
4.500
Gem. 925
+386%
UBS MSCI Japan He...
17,053 23 aug
-0,246
-1,42%
17,375 17,053
UBS MSCI Japan So...
17,783 23 aug
-0,179
-1,00%
18,108 17,783
3.340
Gem. 4,6K
-28%
UBS MSCI Japan UETF
37,646 23 aug
-0,370
-0,97%
38,215 37,646
UBS MSCI Pacific ...
36,985 23 aug
-0,475
-1,27%
37,670 36,985
0
Gem. 696
-100%
UBS MSCI Pacific ...
59,370 23 aug
-0,590
-0,98%
60,490 59,370
1.780
Gem. 1,9K
-6%
UBS MSCI Singapor...
15,700 23 aug
-0,302
-1,89%
15,996 15,700
110
Gem. 22
+400%
UBS MSCI UK IMI S...
16,739 23 aug
-0,083
-0,49%
16,955 16,739
677
Gem. 7,8K
-91%
UBS MSCI USA Hedg...
21,730 23 aug
-0,290
-1,32%
22,142 21,730
UBS MSCI USA Soc ...
15,670 23 aug
-0,182
-1,15%
15,940 15,670
UBS MSCI USA Soc ...
105,080 23 aug
-1,720
-1,61%
107,720 105,000
2.788
Gem. 2,5K
+13%
UBS MSCI USA UETF
62,530 23 aug
-1,120
-1,76%
64,130 62,530
1.500
Gem. 319
+370%
UBS MSCI World So...
84,250 23 aug
-1,140
-1,34%
85,920 84,250
0
Gem. 248
-100%
UBS MSCI World UETF
47,292 23 aug
-0,716
-1,49%
48,315 47,292
1.500
Gem. 350
+329%
UBS S&P 500 UETF
41,608 23 aug
-0,776
-1,83%
42,690 41,608
0
Gem. 218
-100%
Vanguard FTSE All...
74,580 23 aug
-1,090
-1,44%
76,290 74,510
51.816
Gem. 28,9K
+79%
Vanguard S&P 500 ...
49,116 23 aug
-0,889
-1,78%
50,440 49,100
108.030
Gem. 141,1K
-23%
XTR.ST.EU.600 BA....
85,300 23 aug
-1,140
-1,32%
87,120 85,300
540
Gem. 831
-35%
XTR.DAX 1C
112,140 23 aug
-1,280
-1,13%
114,000 112,140
42.223
Gem. 43,6K
-3%
XTR.MSCI JAPAN 4CEOH
18,275 23 aug
-0,274
-1,48%
18,674 18,275
22.569
Gem. 31,4K
-28%
XTR.S+P 500 SWAP ...
47,372 23 aug
-0,911
-1,89%
48,674 47,372
50.138
Gem. 42,8K
+17%