Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
49,345 07 aug
-0,085
-0,17%
49,345 48,950
198
Gem. 1,4K
-86%
AMUNDI ETF EU DISC
205,200 23 jul
0,000
0,00%
0,000 0,000
0
Gem. 212
-100%
AMUNDI ETF EU HEAL
290,200 07 aug
+1,950
+0,68%
290,200 289,150
22.036
Gem. 1,9K
+1.059%
AMUNDI ETF MSCI E...
4,200 07 aug
-0,013
-0,30%
4,206 4,173
334.166
Gem. 1,5M
-78%
ETFS DAX Gold Min...
36,360 07 aug
-0,715
-1,93%
37,035 36,250
12.923
Gem. 10K
+30%
ETFS Russell 2000...
54,970 07 aug
+0,120
+0,22%
54,970 54,890
3
Gem. 3,1K
-100%
ETFS Fund MSCI Ch...
15,620 07 aug
-0,088
-0,56%
15,620 15,532
368
Gem. 1,9K
-81%
ISHS DIV.COMM.SWA...
15,320 07 aug
-0,106
-0,69%
15,440 15,320
8.799
Gem. 29,5K
-70%
IS.S.GL.SE.D.100 ...
22,075 07 aug
+0,085
+0,39%
22,075 21,865
21.160
Gem. 93,4K
-77%
iShares $ Corpora...
113,170 07 aug
+0,370
+0,33%
113,650 112,510
5.997
Gem. 5K
+21%
iShares $ TIPS UETF
203,890 07 aug
+0,290
+0,14%
203,930 203,400
146
Gem. 783
-81%
iShares $ Treas B...
114,950 07 aug
+0,530
+0,46%
115,090 114,470
804
Gem. 3,5K
-77%
iShares $ Treas B...
190,840 07 aug
+0,340
+0,18%
191,600 190,370
2.874
Gem. 1,4K
+105%
iShares AEX UETF
55,960 07 aug
+0,140
+0,25%
56,170 55,500
17.523
Gem. 62,8K
-72%
iShares Asia Paci...
17,380 07 aug
+0,074
+0,43%
17,406 17,290
15.092
Gem. 16,3K
-7%
iShares Asia Prop...
19,795 07 aug
-0,030
-0,15%
19,859 19,750
490
Gem. 3,1K
-84%
iShares BRIC 50 UETF
29,030 07 aug
-0,350
-1,19%
29,055 28,960
208
Gem. 3,2K
-93%
iShares China Lar...
103,140 07 aug
-0,860
-0,83%
103,330 102,720
1.201
Gem. 2,9K
-59%
ISHS CORE DAX UCI...
108,080 07 aug
+0,640
+0,60%
108,200 106,720
190.037
Gem. 429,6K
-56%
iShares Core Euro...
133,700 07 aug
-0,010
-0,01%
133,870 133,520
15.863
Gem. 18,2K
-13%
iShares Core FTSE...
6,582 07 aug
-0,002
-0,03%
6,590 6,550
89.975
Gem. 43,7K
+106%
iShares Core MSCI...
25,326 07 aug
-0,074
-0,29%
25,336 25,200
28.308
Gem. 53,1K
-47%
iShares Core MSCI...
35,680 07 aug
+0,145
+0,41%
35,715 35,500
17.867
Gem. 32,4K
-45%
iShares Core MSCI...
54,140 07 aug
+0,460
+0,86%
54,240 53,750
65.491
Gem. 96,9K
-32%
iShares Dev Mkt P...
19,230 07 aug
+0,174
+0,91%
19,230 19,016
7.597
Gem. 29,9K
-75%
iShares DJ Euro S...
46,355 07 aug
+0,265
+0,57%
46,355 45,950
5.944
Gem. 29,2K
-80%
iShares DJ Glob S...
39,038 07 aug
+0,281
+0,73%
39,038 38,815
803
Gem. 3,8K
-79%
iShares € Aggrega...
128,650 07 aug
-0,020
-0,02%
128,930 128,600
38.657
Gem. 4,5K
+750%
iShares Eur Corp ...
140,060 07 aug
-0,140
-0,10%
140,340 140,060
346
Gem. 3,3K
-90%
iShares Euro Cove...
159,000 07 aug
-0,090
-0,06%
159,240 159,000
1.372
Gem. 980
+40%
iShares € Gov Bon...
97,940 07 aug
0,000
0,00%
97,960 97,930
156
Gem. 1K
-85%
iShares € Gov Bon...
197,700 07 aug
+0,210
+0,11%
197,700 197,430
1
Gem. 189
-99%
iShares € Gov Bd ...
143,880 07 aug
+0,020
+0,01%
143,880 143,840
165
Gem. 4K
-96%
iShares € Gov Bon...
281,850 07 aug
-0,490
-0,17%
282,820 281,850
72
Gem. 493
-85%
iShares € Gov Bon...
174,430 07 aug
-0,070
-0,04%
174,500 174,380
533
Gem. 2,5K
-79%
iShares € Gov Bon...
164,380 07 aug
-0,170
-0,10%
164,390 164,380
0
Gem. 3,9K
-100%
iShares € Gov Bon...
229,590 07 aug
-0,100
-0,04%
229,990 229,380
669
Gem. 2K
-67%
iShares € Infl Lk...
220,640 07 aug
+0,140
+0,06%
220,940 220,370
1.088
Gem. 2,2K
-51%
iShares € Mkt Gro...
40,015 07 aug
+0,185
+0,46%
40,015 39,825
0
Gem. 2,2K
-100%
iSh EURO TM Value...
17,260 07 aug
+0,006
+0,03%
17,260 17,090
331
Gem. 1,7K
-81%
iShares European ...
38,175 07 aug
+0,275
+0,73%
38,175 37,855
8.604
Gem. 40,1K
-79%
iShares EuroStoxx...
33,380 07 aug
+0,105
+0,32%
33,395 33,070
12.657
Gem. 66,2K
-81%
iShares EuroStxx ...
15,810 07 aug
+0,080
+0,51%
15,816 15,660
6.977
Gem. 41,5K
-83%
iShares EuroStoxx...
54,490 07 aug
+0,300
+0,55%
54,490 53,960
2.125
Gem. 3,8K
-45%
iShares EuroStoxx...
34,912 07 aug
+0,135
+0,39%
34,912 34,450
422
Gem. 3,8K
-89%
iShares Global In...
24,130 07 aug
+0,345
+1,45%
24,135 23,810
5.986
Gem. 6,1K
-2%
iShares Private E...
17,458 07 aug
+0,120
+0,69%
17,500 17,244
2.160
Gem. 21,3K
-90%
iShares MSCI Far ...
50,670 07 aug
-0,260
-0,51%
50,700 50,440
1.268
Gem. 14,7K
-91%
iShares MSCI Braz...
21,112 07 aug
-0,253
-1,18%
21,460 21,070
1.199
Gem. 10,7K
-89%
iShares MSCI East...
18,945 07 aug
+0,031
+0,16%
18,945 18,865
2.367
Gem. 14,5K
-84%
iShares MSCI Lati...
11,005 07 aug
-0,057
-0,52%
11,125 10,963
1.865
Gem. 4,7K
-61%
iShares MSCI Emer...
30,245 07 aug
-0,115
-0,38%
30,335 30,100
12.571
Gem. 4,2K
+199%
iShares MSCI Emer...
35,895 07 aug
-0,105
-0,29%
35,900 35,635
3.023
Gem. 15,3K
-80%
iShares MSCI Euro...
31,420 07 aug
+0,120
+0,38%
31,420 31,270
4.137
Gem. 23,2K
-82%
iShares MSCI Euro...
49,390 07 aug
+0,165
+0,34%
49,440 48,995
5.305
Gem. 19,1K
-72%
iShares MSCI Euro...
22,410 07 aug
+0,065
+0,29%
22,425 22,235
6.363
Gem. 361,7K
-98%
iShares MSCI Jap ...
46,065 07 aug
+0,165
+0,36%
46,065 45,925
415
Gem. 13,3K
-97%
iShares MSCI Japa...
11,956 07 aug
+0,062
+0,52%
11,965 11,911
1.669
Gem. 49,6K
-97%
iShares MSCI Kore...
38,244 07 aug
+0,402
+1,06%
38,264 38,045
20.146
Gem. 10,8K
+87%
iShares MSCI Nort...
53,380 07 aug
+0,585
+1,11%
53,440 52,955
1.595
Gem. 7,4K
-79%
iShares MSCI Taiw...
50,291 07 aug
+0,066
+0,13%
50,352 49,983
3.952
Gem. 1,9K
+108%
iShares MSCI Turk...
9,852 07 aug
+0,198
+2,05%
9,890 9,173
12.563
Gem. 11,2K
+12%
iShares MSCI Worl...
42,535 07 aug
+0,365
+0,87%
42,600 42,260
8.035
Gem. 37,1K
-78%
iShares S&P 500 U...
28,291 07 aug
+0,330
+1,18%
28,350 28,080
29.293
Gem. 68K
-57%
iShares STOXX Eur...
30,185 07 aug
+0,060
+0,20%
30,200 30,000
1.361
Gem. 3,7K
-64%
iShares US Proper...
20,955 07 aug
+0,320
+1,55%
21,005 20,620
132
Gem. 12,9K
-99%
Lyxor Estoxx 600 ...
30,288 07 aug
-0,267
-0,87%
30,481 30,138
8.939
Gem. 32,6K
-73%
Lyxor CAC 40 - D-EUR
48,135 07 aug
+0,005
+0,01%
48,170 47,700
27.310
Gem. 127,2K
-79%
LYXOR MSCI WORLD
197,530 07 aug
+1,580
+0,81%
197,820 196,250
1.608
Gem. 6,3K
-74%
LYXOR ETF MSCI USA
275,920 07 aug
+3,160
+1,16%
275,920 274,260
5
Gem. 1,4K
-100%
SPDR B.B.US TREAS...
100,370 07 aug
+0,165
+0,16%
100,710 100,115
164
Gem. 1,7K
-90%
SPDR BL.BA.EO GO....
67,848 07 aug
-0,052
-0,08%
67,916 67,796
1.181
Gem. 7,3K
-84%
SPDR DJIA Trust
231,900 07 aug
+2,150
+0,94%
232,050 230,750
10
Gem. 137
-93%
SPDR MSCI EMERG.M...
49,195 07 aug
-0,185
-0,37%
49,270 48,964
694
Gem. 2,5K
-73%
SPDR MSCI Europe ...
86,100 07 aug
-1,250
-1,43%
86,890 85,860
24
Gem. 1,9K
-99%
SPDR S+P 500 UCIT...
283,920 07 aug
+3,150
+1,12%
284,410 281,980
4.935
Gem. 7,5K
-34%
UBS US 1-3 Year T...
21,614 07 aug
+0,098
+0,46%
21,614 21,523
UBS US 7-10 Year ...
40,922 07 aug
+0,070
+0,17%
40,922 40,843
0
Gem. 95
-100%
UBS Euro Corp 1-5...
13,672 07 aug
+0,019
+0,14%
13,672 13,671
0
Gem. 385
-100%
UBS MSCI US Liq C...
18,080 07 aug
+0,080
+0,44%
18,080 18,080
0
Gem. 851
-100%
UBS US Corp 1-5 Y...
15,176 07 aug
-0,015
-0,10%
15,182 15,176
UBS US Liq Corp 1...
12,815 29 jul
0,000
0,00%
12,815 12,815
0
Gem. 3
-100%
UBS US Liq Corp U...
20,612 07 aug
+0,181
+0,89%
20,612 20,612
0
Gem. 45
-100%
UBS US Liq Corp UETF
16,030 30 jul
0,000
0,00%
16,030 16,030 3
UBS DJ Global Sel...
6,566 07 aug
+0,015
+0,23%
6,566 6,532
0
Gem. 221
-100%
UBS Euro Stoxx 50...
32,575 07 aug
+0,120
+0,37%
32,575 32,480
0
Gem. 303
-100%
UBS MSCI EMU Low ...
13,734 07 aug
+0,056
+0,41%
13,734 13,692
0
Gem. 64
-100%
UBS MSCI EMU Prim...
14,434 07 aug
+0,026
+0,18%
14,434 14,394
0
Gem. 107
-100%
UBS MSCI EMU Qual...
19,362 07 aug
+0,060
+0,31%
19,362 19,234
150
Gem. 53
+183%
UBS MSCI USA Low ...
20,855 07 aug
+0,185
+0,90%
20,855 20,750
11.200
Gem. 1,5K
+628%
UBS MSCI USA Low ...
19,482 07 aug
+0,254
+1,32%
19,482 19,284
882
Gem. 37
+2.284%
UBS MSCI USA Prim...
18,386 07 aug
+0,088
+0,48%
18,386 18,314
UBS MSCI USA Prim...
18,130 07 aug
+0,126
+0,70%
18,130 17,994
949
Gem. 43
+2.107%
UBS MSCI USA Qual...
25,495 07 aug
+0,130
+0,51%
25,515 25,495
0
Gem. 221
-100%
UBS MSCI USA Qual...
25,575 06 aug
+0,075
+0,29%
25,575 25,550
0
Gem. 348
-100%
UBS iBoxx EUR Liq...
107,170 07 aug
+0,160
+0,15%
107,170 107,170
0
Gem. 1
-100%
UBS MSCI Australi...
13,408 07 aug
+0,036
+0,27%
13,408 13,364
UBS MSCI Canada U...
26,455 07 aug
+0,033
+0,12%
26,458 26,405
381
Gem. 696
-45%
UBS MSCI Canada U...
17,539 07 aug
+0,018
+0,10%
17,570 17,539
0
Gem. 13K
-100%
UBS MSCI EM Soc R...
10,908 07 aug
-0,004
-0,04%
10,931 10,896
16.347
Gem. 6K
+174%
UBS MSCI Emerging...
91,380 07 aug
-0,340
-0,37%
91,380 91,030
0
Gem. 37
-100%
UBS MSCI EMU Smal...
92,020 07 aug
+0,490
+0,54%
92,020 90,450
20
Gem. 82
-76%
UBS MSCI EMU Soc ...
91,450 07 aug
+0,450
+0,49%
91,500 90,650
1.895
Gem. 2,1K
-8%
UBS MSCI EMU UETF
113,160 07 aug
+0,420
+0,37%
113,160 112,700
0
Gem. 133
-100%
UBS MSCI Europe UETF
58,710 07 aug
+0,190
+0,32%
58,710 58,520
0
Gem. 226
-100%
UBS MSCI Hong Kon...
14,428 07 aug
-0,044
-0,30%
14,454 14,428
0
Gem. 5,3K
-100%
UBS MSCI Japan He...
17,949 07 aug
+0,063
+0,35%
17,949 17,928
0
Gem. 115
-100%
UBS MSCI Japan So...
18,873 07 aug
+0,079
+0,42%
18,873 18,822
0
Gem. 4,7K
-100%
UBS MSCI Japan UETF
37,581 07 aug
+0,190
+0,51%
37,581 37,558
0
Gem. 7
-100%
UBS MSCI Pacific ...
33,070 07 aug
-0,020
-0,06%
33,070 33,015
315
Gem. 177
+78%
UBS MSCI Pacific ...
59,410 07 aug
+0,180
+0,30%
59,530 59,010
2.848
Gem. 6,6K
-57%
UBS MSCI Singapor...
12,450 07 aug
+0,016
+0,13%
12,450 12,418
0
Gem. 378
-100%
UBS MSCI UK IMI S...
15,753 07 aug
+0,030
+0,19%
15,753 15,726
0
Gem. 1,3K
-100%
UBS MSCI USA Hedg...
24,907 07 aug
+0,240
+0,97%
24,907 24,865
0
Gem. 496
-100%
UBS MSCI USA Soc ...
18,132 07 aug
+0,112
+0,62%
18,132 18,080
0
Gem. 171
-100%
UBS MSCI USA Soc ...
117,700 07 aug
+1,260
+1,08%
117,700 116,820
1.343
Gem. 3,3K
-59%
UBS MSCI USA UETF
69,490 07 aug
+0,790
+1,15%
69,490 69,070
0
Gem. 273
-100%
UBS MSCI World So...
91,310 07 aug
+0,770
+0,85%
91,310 90,720
323
Gem. 1,7K
-81%
UBS MSCI World UETF
49,967 07 aug
+0,431
+0,87%
49,967 49,728
0
Gem. 585
-100%
UBS S&P 500 UETF
45,723 07 aug
+0,538
+1,19%
45,723 45,459
97
Gem. 175
-45%
VanEck AAA-AA Gov
21,291 07 aug
+0,002
+0,01%
21,300 21,284
17.651
Gem. 30,3K
-42%
VanEck AEX
56,080 07 aug
+0,160
+0,29%
56,140 55,710
5.311
Gem. 29,6K
-82%
VanEck AMX
78,410 07 aug
+0,140
+0,18%
78,600 77,940
567
Gem. 1,2K
-54%
VanEck Balanced
60,310 07 aug
+0,100
+0,17%
60,310 60,200
42
Gem. 803
-95%
VanEck Conservativ
57,620 07 aug
+0,070
+0,12%
57,720 57,470
608
Gem. 538
+13%
VanEck ESG EW
84,750 07 aug
+0,510
+0,61%
84,870 84,160
195
Gem. 2,7K
-93%
VanEck EU EW
50,990 07 aug
+0,030
+0,06%
50,990 50,620
1.205
Gem. 1K
+17%
VanEck EUR Corp
18,705 07 aug
+0,052
+0,28%
18,729 18,661
14.529
Gem. 20,2K
-28%
VanEck EUR Gov
14,643 07 aug
-0,014
-0,10%
14,675 14,640
4.370
Gem. 20,6K
-79%
VanEck Global EW
40,845 07 aug
+0,218
+0,54%
40,870 40,541
1.670
Gem. 9,7K
-83%
VanEck Growth
62,370 07 aug
+0,260
+0,42%
62,370 62,140
17
Gem. 461
-96%
VanEck High Div
22,975 07 aug
+0,085
+0,37%
23,000 22,825
1.190
Gem. 4,4K
-73%
VanEck North Am EW
34,595 07 aug
+0,390
+1,14%
34,595 34,365
35
Gem. 887
-96%
VanEck Real Estate
32,559 07 aug
+0,357
+1,11%
32,587 32,167
909
Gem. 5,5K
-83%
Vanguard FTSE All...
78,780 07 aug
+0,520
+0,66%
78,960 78,250
8.541
Gem. 26K
-67%
Vanguard S&P 500 ...
53,904 07 aug
+0,626
+1,17%
54,014 53,496
46.441
Gem. 88K
-47%
WT PHYSICAL GOLD
163,660 07 aug
-0,910
-0,55%
165,700 163,010
14.365
Gem. 17,5K
-18%
WT PHYSICAL SILVER
22,173 07 aug
+0,088
+0,40%
22,925 21,500
321.104
Gem. 76,4K
+321%
WT PHYSIPLATINUM
76,480 07 aug
-0,510
-0,66%
78,150 75,560
1.635
Gem. 1,8K
-9%
WT PHYSPALLADIUM
170,040 07 aug
-3,870
-2,23%
174,000 169,420
413
Gem. 552
-25%
WT PHYSPM BASKET
133,790 07 aug
-1,180
-0,87%
135,850 133,790
36
Gem. 98
-63%
XTR.ST.EU.600 BA....
95,190 07 aug
-1,320
-1,37%
96,240 95,190
1.515
Gem. 1,1K
+35%
XTR.DAX 1C
121,760 07 aug
+0,740
+0,61%
121,860 120,420
38.680
Gem. 146,1K
-74%
XTR.MSCI JAPAN 4CEOH
19,515 07 aug
+0,074
+0,38%
19,522 19,437
9.692
Gem. 46,4K
-79%
XTR.S+P 500 SWAP ...
53,026 07 aug
+0,610
+1,16%
53,106 52,670
17.912
Gem. 44,9K
-60%

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare