Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
68,540 17:35
47,000
Bied
68,54017:35
72,510
Laat
-0,300
-0,44%
69,600 68,200
42
Gem. 2,3K
-98%
AMUNDI ETF EU HEAL
300,400 17:35
292,000
Bied
300,40017:35
303,000
Laat
+3,900
+1,32%
301,150 298,250
162
Gem. 523
-69%
AMUNDI ETF MSCI E...
5,075 17:35
5,030
Bied
5,07517:35
5,090
Laat
+0,018
+0,35%
5,078 5,050
1.408.446
Gem. 2,1M
-32%
ETFS DAX Gold Min...
31,230 17:35
30,000
Bied
31,23017:35
31,400
Laat
+0,655
+2,14%
31,300 30,750
4.025
Gem. 8,6K
-53%
ETFS Russell 2000...
79,160 17:35
65,000
Bied
79,16017:35
83,000
Laat
+1,150
+1,47%
79,160 78,750
0
Gem. 1,5K
-100%
ETFS Fund MSCI Ch...
17,496 17:35
17,110
Bied
17,49617:35
17,570
Laat
+0,256
+1,48%
17,496 17,470
0
Gem. 1,5K
-100%
IS MSCI EUR SRI
55,910 17:35
55,320
Bied
55,91017:35
56,450
Laat
+0,420
+0,76%
55,940 55,560
47.543
Gem. 38,8K
+23%
ISHS DIV.COMM.SWA...
18,328 20 apr
+0,004
+0,02%
18,476 18,304
15.677
Gem. 42,5K
-63%
IS.S.GL.SE.D.100 ...
28,470 20 apr
-0,315
-1,09%
28,785 28,395
84.117
Gem. 87,1K
-3%
iShares $ Corpora...
104,000 17:35
103,250
Bied
104,00017:35
104,700
Laat
-0,040
-0,04%
104,200 104,000
677
Gem. 4,6K
-85%
iShares $ TIPS UETF
201,350 17:35
201,200
Bied
201,35017:35
204,000
Laat
+0,250
+0,12%
201,990 201,340
249
Gem. 1,3K
-81%
iShares $ Treas B...
111,410 17:35
111,000
Bied
111,41017:35
0,000
Laat
+0,010
+0,01%
111,650 111,400
550
Gem. 2,8K
-81%
iShares $ Treas B...
174,270 17:35
173,170
Bied
174,27017:35
175,250
Laat
-0,150
-0,09%
174,920 174,270
82
Gem. 1,3K
-94%
iShares AEX UETF
70,790 17:35
70,000
Bied
70,79017:35
71,000
Laat
+0,890
+1,27%
70,940 70,330
19.920
Gem. 31,3K
-36%
iShares Asia Paci...
21,430 17:35
21,260
Bied
21,43017:35
21,550
Laat
+0,140
+0,66%
21,430 21,315
5.895
Gem. 17,7K
-67%
iShares Asia Prop...
23,347 17:35
23,010
Bied
23,34717:35
24,230
Laat
+0,064
+0,27%
23,392 23,300
2.845
Gem. 4,9K
-42%
iShares BRIC 50 UETF
31,830 17:35
31,000
Bied
31,83017:35
32,700
Laat
-0,075
-0,24%
31,870 31,540
1.083
Gem. 15,5K
-93%
iShares China Lar...
110,900 17:35
110,300
Bied
110,90017:35
110,900
Laat
+0,090
+0,08%
110,900 110,060
731
Gem. 8,6K
-92%
ISHS CORE DAX UC....
128,680 20 apr
-2,000
-1,53%
130,960 128,540
232.521
Gem. 242,2K
-4%
iShares Core Euro...
134,920 17:35
134,700
Bied
134,92017:35
135,280
Laat
+0,050
+0,04%
135,010 134,770
5.578
Gem. 14,9K
-63%
iShares Core FTSE...
7,864 17:35
7,850
Bied
7,86417:35
7,953
Laat
+0,040
+0,51%
7,898 7,830
105.424
Gem. 75,4K
+40%
iShares Core MSCI...
31,030 17:35
31,000
Bied
31,03017:35
31,280
Laat
+0,115
+0,37%
31,042 30,840
136.716
Gem. 73,9K
+85%
iShares Core MSCI...
42,785 17:35
42,250
Bied
42,78517:35
44,290
Laat
+0,260
+0,61%
42,810 42,540
14.439
Gem. 16K
-10%
iShares Core MSCI...
66,625 17:35
66,550
Bied
66,62517:35
66,800
Laat
+0,545
+0,82%
66,675 66,225
83.057
Gem. 108,1K
-23%
iShares Dev Mkt P...
22,927 17:35
22,700
Bied
22,92717:35
22,980
Laat
+0,076
+0,33%
22,979 22,827
46.194
Gem. 20,4K
+127%
iShares DJ Glob S...
47,450 17:35
47,220
Bied
47,45017:35
48,150
Laat
+0,385
+0,82%
47,482 47,224
10.046
Gem. 6,3K
+61%
iShares € Aggrega...
127,380 17:35
127,000
Bied
127,38017:35
129,000
Laat
+0,190
+0,15%
127,460 127,170
593
Gem. 3,3K
-82%
iShares Eur Corp ...
140,310 17:35
139,970
Bied
140,31017:35
140,980
Laat
-0,020
-0,01%
140,350 140,230
1.265
Gem. 2,9K
-57%
iShares Euro Cove...
157,820 17:35
145,000
Bied
157,82017:35
158,100
Laat
+0,100
+0,06%
157,860 157,730
59
Gem. 350
-83%
iShares € Gov Bon...
97,480 17:35
0,000
0,00%
97,530 97,480
14
Gem. 1,7K
-99%
iShares € Gov Bon...
195,510 17:35
+0,280
+0,14%
195,510 195,320
0
Gem. 142
-100%
iShares € Gov Bd ...
143,580 17:35
143,510
Bied
143,58017:35
143,790
Laat
+0,030
+0,02%
143,630 143,560
162
Gem. 5,4K
-97%
iShares € Gov Bon...
272,190 17:35
+0,590
+0,22%
272,250 271,270
152
Gem. 1,2K
-87%
iShares € Gov Bon...
174,270 17:35
+0,110
+0,06%
174,320 174,150
4.858
Gem. 5,3K
-8%
iShares € Gov Bon...
164,350 17:35
+0,100
+0,06%
164,380 164,250
3.546
Gem. 2,1K
+73%
iShares € Gov Bon...
227,740 17:35
226,750
Bied
227,74017:35
228,000
Laat
+0,240
+0,11%
227,870 227,150
760
Gem. 2,8K
-73%
iShares € Infl Lk...
227,480 17:35
227,200
Bied
227,48017:35
227,670
Laat
+0,250
+0,11%
227,670 227,060
2.749
Gem. 3,6K
-24%
iShares € Mkt Gro...
48,435 17:35
47,500
Bied
48,43517:35
49,900
Laat
+0,690
+1,45%
48,470 48,100
113
Gem. 1,1K
-90%
iShares European ...
41,385 17:35
41,350
Bied
41,38517:35
41,950
Laat
-0,410
-0,98%
41,720 41,350
5.146
Gem. 26,2K
-80%
iShares EuroStoxx...
40,425 17:35
40,080
Bied
40,42517:35
40,540
Laat
+0,355
+0,89%
40,520 40,200
16.704
Gem. 27,6K
-40%
iShares EuroStxx ...
20,345 17:35
20,300
Bied
20,34517:35
20,650
Laat
-0,030
-0,15%
20,480 20,225
43.085
Gem. 29,5K
+46%
iShares EuroStoxx...
67,650 17:35
65,800
Bied
67,65017:35
68,450
Laat
+0,230
+0,34%
67,870 67,520
575
Gem. 2,3K
-74%
iShares EuroStoxx...
43,963 17:35
43,500
Bied
43,96317:35
45,000
Laat
+0,018
+0,04%
44,054 43,700
6.917
Gem. 6,9K
+0%
iShares Global In...
26,630 17:35
26,400
Bied
26,63017:35
27,500
Laat
+0,105
+0,40%
26,670 26,590
9.123
Gem. 13,5K
-32%
iShares Private E...
23,490 17:35
23,400
Bied
23,49017:35
24,000
Laat
+0,110
+0,47%
23,600 23,450
23.525
Gem. 25,5K
-8%
iShares MSCI Far ...
60,770 17:35
60,020
Bied
60,77017:35
62,000
Laat
+0,190
+0,31%
60,780 60,470
6.385
Gem. 14K
-54%
iShares MSCI Braz...
22,173 17:35
22,020
Bied
22,17317:35
22,610
Laat
-0,186
-0,83%
22,359 22,160
950
Gem. 8,5K
-89%
iShares MSCI East...
20,100 17:35
19,800
Bied
20,10017:35
20,195
Laat
+0,140
+0,70%
20,169 19,991
10.779
Gem. 7,2K
+51%
iShares MSCI Lati...
12,889 17:35
12,600
Bied
12,88917:35
13,000
Laat
-0,030
-0,23%
12,986 12,796
204
Gem. 5,7K
-96%
iShares MSCI Emer...
36,770 17:35
36,640
Bied
36,77017:35
36,850
Laat
+0,100
+0,27%
36,795 36,570
17.072
Gem. 9,2K
+85%
iShares MSCI Emer...
43,135 17:35
42,900
Bied
43,13517:35
43,550
Laat
+0,120
+0,28%
43,180 42,910
5.163
Gem. 30,5K
-83%
iShares MSCI Euro...
37,865 17:35
37,500
Bied
37,86517:35
40,000
Laat
+0,265
+0,70%
37,905 37,620
18.751
Gem. 14,1K
+33%
iShares MSCI Euro...
60,215 17:35
60,130
Bied
60,21517:35
61,110
Laat
+0,460
+0,77%
60,295 59,795
25.479
Gem. 20,7K
+23%
iShares MSCI Euro...
26,945 17:35
26,700
Bied
26,94517:35
27,185
Laat
+0,180
+0,67%
26,990 26,780
39.672
Gem. 125,7K
-68%
iShares MSCI Jap ...
57,050 17:35
54,000
Bied
57,05017:35
59,075
Laat
+0,325
+0,57%
57,050 56,705
6.683
Gem. 6,9K
-4%
iShares MSCI Japa...
14,230 17:35
14,100
Bied
14,23017:35
14,360
Laat
+0,081
+0,57%
14,248 14,181
39.536
Gem. 22,6K
+75%
iShares MSCI Kore...
53,991 17:35
53,800
Bied
53,99117:35
54,480
Laat
-0,504
-0,92%
54,118 53,900
4.555
Gem. 13,1K
-65%
iShares MSCI Nort...
65,360 17:35
62,745
Bied
65,36017:35
65,900
Laat
+0,520
+0,80%
65,360 65,075
559
Gem. 3,4K
-84%
iShares MSCI Taiw...
68,671 17:35
67,250
Bied
68,67117:35
69,122
Laat
+0,026
+0,04%
68,900 68,671
1.791
Gem. 5,7K
-69%
iShares MSCI Turk...
9,952 17:35
9,900
Bied
9,95217:35
10,200
Laat
-0,254
-2,49%
10,200 9,870
38.258
Gem. 23,2K
+65%
iShares MSCI Worl...
51,805 17:35
51,395
Bied
51,80517:35
52,100
Laat
+0,415
+0,81%
51,810 51,500
7.609
Gem. 26,7K
-72%
iShares S&P 500 U...
34,403 17:35
34,320
Bied
34,40317:35
34,490
Laat
+0,261
+0,76%
34,410 34,210
49.814
Gem. 106,7K
-53%
iShares STOXX Eur...
34,725 17:35
34,000
Bied
34,72517:35
35,250
Laat
+0,370
+1,08%
34,760 34,505
2.337
Gem. 3,8K
-38%
iShares US Proper...
25,605 17:35
25,090
Bied
25,60517:35
27,000
Laat
+0,190
+0,75%
25,690 25,425
7.546
Gem. 6,1K
+24%
Lyxor Estoxx 600 ...
37,419 17:35
37,250
Bied
37,41917:35
37,900
Laat
+0,347
+0,94%
37,744 37,139
21.310
Gem. 30K
-29%
Lyxor CAC 40 - D-EUR
61,240 17:35
60,910
Bied
61,24017:35
61,340
Laat
+0,550
+0,91%
61,340 60,900
26.851
Gem. 66,3K
-60%
LYXOR MSCI WORLD
241,700 17:35
240,440
Bied
241,70017:35
244,100
Laat
+1,840
+0,77%
241,800 240,240
4.527
Gem. 5,2K
-12%
LYXOR ETF MSCI USA
339,690 17:35
306,000
Bied
339,69017:35
0,000
Laat
+2,780
+0,83%
339,690 338,100
36
Gem. 1,1K
-97%
SPDR B.B.US TREAS...
92,910 20 apr
+0,110
+0,12%
92,910 92,306
1.209
Gem. 2,1K
-42%
SPDR BL.BA.EO GO....
66,860 20 apr
+0,096
+0,14%
66,860 66,696
18.166
Gem. 7,5K
+142%
SPDR DJIA Trust
282,300 17:35
+1,700
+0,61%
282,300 281,000
1
Gem. 45
-98%
SPDR MSCI EMERG.M...
59,562 20 apr
-0,514
-0,86%
60,292 59,562
1.957
Gem. 3,6K
-45%
SPDR MSCI Europe ...
107,160 17:35
67,000
Bied
107,16017:35
118,000
Laat
+0,900
+0,85%
108,320 106,560
2.322
Gem. 3,3K
-30%
SPDR S+P 500 UCIT...
342,460 20 apr
-3,540
-1,02%
345,580 342,460
2.151
Gem. 6K
-64%
UBS US 1-3 Year T...
21,120 17:35
0,000
0,00%
21,143 21,120
0
Gem. 229
-100%
UBS US 7-10 Year ...
37,403 17:35
37,030
Bied
37,40317:35
41,370
Laat
-0,029
-0,08%
37,535 37,403
10
Gem. 56
-82%
UBS Euro Corp 1-5...
13,839 17:35
0,000
0,00%
13,839 13,822
0
Gem. 227
-100%
UBS MSCI US Liq C...
16,787 17:35
-0,038
-0,23%
16,831 16,787
0
Gem. 2,9K
-100%
UBS US Corp 1-5 Y...
15,152 17:35
-0,004
-0,03%
15,152 15,146
0
Gem. 562
-100%
UBS US Liq Corp 1...
12,350 17:35
-0,001
-0,01%
12,373 12,350
0
Gem. 922
-100%
UBS US Liq Corp U...
19,344 17:35
-0,030
-0,15%
19,407 19,344
0
Gem. 2,9K
-100%
UBS US Liq Corp UETF
14,793 17:35
-0,020
-0,14%
14,809 14,793
0
Gem. 216
-100%
UBS DJ Global Sel...
8,773 17:35
+0,058
+0,67%
8,773 8,744
0
Gem. 517
-100%
UBS Euro Stoxx 50...
39,920 17:35
+0,345
+0,87%
40,035 39,835
250
Gem. 345
-28%
UBS MSCI EMU Low ...
15,450 17:35
+0,100
+0,65%
15,450 15,360
80
Gem. 81
-1%
UBS MSCI EMU Prim...
17,894 17:35
+0,086
+0,48%
17,894 17,852
0
Gem. 1,2K
-100%
UBS MSCI EMU Qual...
24,175 17:35
23,980
Bied
24,17517:35
0,000
Laat
+0,260
+1,09%
24,175 23,985
129
Gem. 733
-82%
UBS MSCI USA Low ...
24,535 17:35
+0,140
+0,57%
24,535 24,395
0
Gem. 585
-100%
UBS MSCI USA Low ...
22,495 17:35
+0,110
+0,49%
22,495 22,400
0
Gem. 2
-100%
UBS MSCI USA Prim...
24,885 17:35
+0,205
+0,83%
24,885 24,735
0
Gem. 215
-100%
UBS MSCI USA Prim...
24,050 17:35
+0,160
+0,67%
24,050 23,970
0
Gem. 3K
-100%
UBS MSCI USA Qual...
30,980 17:35
+0,220
+0,72%
30,980 30,785
0
Gem. 143
-100%
UBS MSCI USA Qual...
30,965 17:35
27,700
Bied
30,96517:35
0,000
Laat
+0,290
+0,95%
30,965 30,795
0
Gem. 236
-100%
UBS iBoxx EUR Liq...
108,690 17:35
+0,040
+0,04%
108,690 108,650
0
Gem. 1
-100%
UBS MSCI Australi...
15,940 17:35
+0,178
+1,13%
15,940 15,914
0
Gem. 1,2K
-100%
UBS MSCI Canada U...
32,059 17:35
+0,389
+1,23%
32,059 31,818
5.964
Gem. 750
+695%
UBS MSCI Canada U...
20,377 17:35
+0,079
+0,39%
20,382 20,377
0
Gem. 1,4K
-100%
UBS MSCI EM Soc R...
13,460 17:35
13,100
Bied
13,46017:35
0,000
Laat
+0,054
+0,40%
13,463 13,387
34.380
Gem. 46,2K
-26%
UBS MSCI Emerging...
109,660 17:35
103,000
Bied
109,66017:35
0,000
Laat
+0,310
+0,28%
109,660 109,310
0
Gem. 431
-100%
UBS MSCI EMU Smal...
120,770 17:35
120,000
Bied
120,77017:35
0,000
Laat
+0,110
+0,09%
121,150 120,000
363
Gem. 103
+252%
UBS MSCI EMU Soc ...
109,780 17:35
108,000
Bied
109,78017:35
0,000
Laat
+0,600
+0,55%
109,860 109,200
2.363
Gem. 2K
+16%
UBS MSCI EMU UETF
139,440 17:35
+0,920
+0,66%
139,440 139,340
0
Gem. 582
-100%
UBS MSCI Europe UETF
70,920 17:35
+0,540
+0,77%
70,920 70,760
0
Gem. 38
-100%
UBS MSCI Hong Kon...
18,094 17:35
17,850
Bied
18,09417:35
18,430
Laat
+0,018
+0,10%
18,094 18,094
0
Gem. 3,2K
-100%
UBS MSCI Japan So...
22,002 17:35
+0,080
+0,36%
22,027 21,932
8.275
Gem. 6,5K
+28%
UBS MSCI Japan UETF
44,766 17:35
+0,248
+0,56%
44,766 44,675
0
Gem. 154
-100%
UBS MSCI Pacific ...
41,040 17:35
+0,390
+0,96%
41,040 40,860
0
Gem. 315
-100%
UBS MSCI Pacific ...
69,690 17:35
68,500
Bied
69,69017:35
72,000
Laat
+0,320
+0,46%
69,830 69,330
12.504
Gem. 8,3K
+50%
UBS MSCI Singapor...
15,290 17:35
15,000
Bied
15,29017:35
0,000
Laat
+0,024
+0,16%
15,290 15,242
0
Gem. 184
-100%
UBS MSCI UK IMI S...
18,985 17:35
+0,035
+0,18%
19,022 18,929
5.862
Gem. 2K
+191%
UBS MSCI USA Hedg...
30,911 17:35
+0,243
+0,79%
30,911 30,739
0
Gem. 538
-100%
UBS MSCI USA Soc ...
22,805 17:35
22,615
Bied
22,80517:35
0,000
Laat
+0,190
+0,84%
22,805 22,715
0
Gem. 38
-100%
UBS MSCI USA Soc ...
146,560 17:35
145,700
Bied
146,56017:35
0,000
Laat
+1,200
+0,83%
146,660 145,800
1.187
Gem. 3,9K
-69%
UBS MSCI USA UETF
85,390 17:35
+0,690
+0,81%
85,390 85,000
0
Gem. 478
-100%
UBS MSCI World So...
111,410 17:35
110,000
Bied
111,41017:35
0,000
Laat
+0,970
+0,88%
111,490 110,860
3.523
Gem. 2,6K
+37%
UBS MSCI World UETF
61,057 17:35
+0,476
+0,79%
61,057 60,819
0
Gem. 102
-100%
UBS S&P 500 UETF
55,735 17:35
53,000
Bied
55,73517:35
0,000
Laat
+0,423
+0,76%
55,735 55,495
70
Gem. 74
-5%
VanEck AAA-AA Gov
20,913 17:35
20,800
Bied
20,91317:35
22,580
Laat
+0,005
+0,02%
20,915 20,905
23.735
Gem. 28,8K
-18%
VanEck AEX
70,920 17:35
70,400
Bied
70,92017:35
71,500
Laat
+0,910
+1,30%
71,050 70,480
11.206
Gem. 19,8K
-43%
VanEck AMX
102,160 17:35
100,000
Bied
102,16017:35
103,000
Laat
-0,120
-0,12%
102,880 101,660
784
Gem. 1,1K
-29%
VanEck Balanced
67,080 17:35
65,190
Bied
67,08017:35
0,000
Laat
+0,230
+0,34%
67,160 66,990
165
Gem. 1,1K
-86%
VanEck Conservativ
61,420 17:35
60,930
Bied
61,42017:35
0,000
Laat
+0,080
+0,13%
61,580 61,390
788
Gem. 1,4K
-45%
VanEck ESG EW
105,080 17:35
104,230
Bied
105,08017:35
106,000
Laat
+0,600
+0,57%
105,230 104,390
2.447
Gem. 2,5K
0%
VanEck EU EW
62,430 17:35
61,780
Bied
62,43017:35
65,000
Laat
+0,490
+0,79%
62,550 62,160
1.106
Gem. 1,4K
-18%
VanEck EUR Corp
18,815 17:35
18,730
Bied
18,81517:35
18,890
Laat
+0,001
+0,01%
18,815 18,730
12.407
Gem. 21,1K
-41%
VanEck EUR Gov
14,515 17:35
14,480
Bied
14,51517:35
14,530
Laat
+0,011
+0,08%
14,520 14,475
5.166
Gem. 9,3K
-44%
VanEck Global EW
50,066 17:35
49,850
Bied
50,06617:35
51,000
Laat
+0,303
+0,61%
50,139 49,786
13.564
Gem. 11K
+24%
VanEck Growth
72,340 17:35
71,500
Bied
72,34017:35
73,150
Laat
+0,320
+0,44%
72,780 72,090
769
Gem. 949
-19%
VanEck High Div
28,310 17:35
28,120
Bied
28,31017:35
28,760
Laat
+0,195
+0,69%
28,350 28,125
2.897
Gem. 7,6K
-62%
VanEck North Am EW
41,815 17:35
41,000
Bied
41,81517:35
0,000
Laat
+0,320
+0,77%
41,835 41,590
75
Gem. 1,5K
-95%
VanEck Real Estate
38,393 17:35
38,100
Bied
38,39317:35
38,500
Laat
+0,160
+0,42%
38,453 38,230
5.326
Gem. 7,4K
-28%
VanEck Global Moa...
25,608 20 apr
-0,155
-0,60%
25,608 25,608
VanEck EM HighYie...
118,927 20 apr
-0,017
-0,01%
118,927 118,927
VanEck GLFallenAn...
63,921 20 apr
-0,067
-0,10%
63,921 63,921
VanEck Global Min...
31,249 20 apr
-0,338
-1,07%
31,249 31,249
VanEck Gold Miner...
38,405 20 apr
+0,304
+0,80%
38,405 38,405
VanEck EMLocalCur...
63,667 20 apr
-0,066
-0,10%
63,667 63,667
VanEck Junior Gol...
42,478 20 apr
+0,232
+0,55%
42,478 42,478
VanEck US Wide Mo...
51,895 20 apr
-0,279
-0,53%
51,895 51,895
VanEck Natural Re...
27,928 12 apr
-0,112
-0,40%
27,928 27,928
VanEck Pref US Eq...
23,164 12 apr
-0,035
-0,15%
23,164 23,164
VanEck Esport Vid...
42,684 20 apr
-0,709
-1,63%
42,684 42,684
Vanguard FTSE All...
95,750 17:35
95,200
Bied
95,75017:35
96,000
Laat
+0,700
+0,74%
95,990 95,150
39.998
Gem. 40,2K
-1%
Vanguard S&P 500 ...
65,521 17:35
65,503
Bied
65,52117:35
65,620
Laat
+0,505
+0,78%
65,550 65,125
72.330
Gem. 92,1K
-21%
WT PHYSICAL GOLD
141,140 17:35
140,000
Bied
141,14017:35
141,800
Laat
+1,460
+1,05%
141,680 140,210
6.686
Gem. 10,9K
-38%
WT PHYSICAL SILVER
20,526 17:35
20,450
Bied
20,52617:35
20,600
Laat
+0,491
+2,45%
20,550 20,083
80.974
Gem. 81,9K
-1%
WT PHYSIPLATINUM
94,340 17:35
93,010
Bied
94,34017:35
96,500
Laat
+1,990
+2,15%
94,340 92,350
1.156
Gem. 2,7K
-56%
WT PHYSPALLADIUM
222,670 17:35
210,000
Bied
222,67017:35
225,000
Laat
+9,960
+4,68%
224,680 216,510
182
Gem. 306
-41%
WT PHYSPM BASKET
135,100 17:35
128,000
Bied
135,10017:35
138,000
Laat
+3,480
+2,64%
135,650 132,480
301
Gem. 389
-23%
XTR.ST.EU.600 BA....
141,360 20 apr
-4,320
-2,97%
146,540 141,360
696
Gem. 2,1K
-66%
XTR.DAX 1C
145,100 20 apr
-2,300
-1,56%
147,520 144,900
98.790
Gem. 79,7K
+24%
XTR.MSCI JAPAN 4CEOH
24,093 20 apr
-0,639
-2,58%
24,590 24,093
17.647
Gem. 30,2K
-42%
XTR.S+P 500 SWAP ...
64,704 20 apr
-0,688
-1,05%
65,328 64,704
59.058
Gem. 34,1K
+73%

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare