Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK
68,540
-0,300 -0,44% 69,600 68,200 68,840 17:35
AMUNDI ETF EU HEAL
300,400
+3,900 +1,32% 301,150 298,250 296,500 17:35
AMUNDI ETF MSCI E...
5,075
+0,018 +0,35% 5,078 5,050 5,058 17:35
ETFS DAX Gold Min...
31,230
+0,655 +2,14% 31,300 30,750 30,575 17:35
ETFS Russell 2000...
79,160
+1,150 +1,47% 79,160 78,750 78,010 17:35
ETFS Fund MSCI Ch...
17,496
+0,256 +1,48% 17,496 17,470 17,240 17:35
IS MSCI EUR SRI
55,910
+0,420 +0,76% 55,940 55,560 55,490 17:35
ISHS DIV.COMM.SWA...
18,328
+0,004 +0,02% 18,476 18,304 18,324 20 apr
IS.S.GL.SE.D.100 ...
28,470
-0,315 -1,09% 28,785 28,395 28,785 20 apr
iShares $ Corpora...
104,000
-0,040 -0,04% 104,200 104,000 104,040 17:35
iShares $ TIPS UETF
201,350
+0,250 +0,12% 201,990 201,340 201,100 17:35
iShares $ Treas B...
111,410
+0,010 +0,01% 111,650 111,400 111,400 17:35
iShares $ Treas B...
174,270
-0,150 -0,09% 174,920 174,270 174,420 17:35
iShares AEX UETF
70,790
+0,890 +1,27% 70,940 70,330 69,900 17:35
iShares Asia Paci...
21,430
+0,140 +0,66% 21,430 21,315 21,290 17:35
iShares Asia Prop...
23,347
+0,064 +0,27% 23,392 23,300 23,283 17:35
iShares BRIC 50 UETF
31,830
-0,075 -0,24% 31,870 31,540 31,905 17:35
iShares China Lar...
110,900
+0,090 +0,08% 110,900 110,060 110,810 17:35
ISHS CORE DAX UC....
128,680
-2,000 -1,53% 130,960 128,540 130,680 20 apr
iShares Core Euro...
134,920
+0,050 +0,04% 135,010 134,770 134,870 17:35
iShares Core FTSE...
7,864
+0,040 +0,51% 7,898 7,830 7,824 17:35
iShares Core MSCI...
31,030
+0,115 +0,37% 31,042 30,840 30,915 17:35
iShares Core MSCI...
42,785
+0,260 +0,61% 42,810 42,540 42,525 17:35
iShares Core MSCI...
66,625
+0,545 +0,82% 66,675 66,225 66,080 17:35
iShares Dev Mkt P...
22,927
+0,076 +0,33% 22,979 22,827 22,851 17:35
iShares DJ Glob S...
47,450
+0,385 +0,82% 47,482 47,224 47,065 17:35
iShares € Aggrega...
127,380
+0,190 +0,15% 127,460 127,170 127,190 17:35
iShares Eur Corp ...
140,310
-0,020 -0,01% 140,350 140,230 140,330 17:35
iShares Euro Cove...
157,820
+0,100 +0,06% 157,860 157,730 157,720 17:35
iShares € Gov Bon...
97,480
0,000 0,00% 97,530 97,480 97,480 17:35
iShares € Gov Bon...
195,510
+0,280 +0,14% 195,510 195,320 195,230 17:35
iShares € Gov Bd ...
143,580
+0,030 +0,02% 143,630 143,560 143,550 17:35
iShares € Gov Bon...
272,190
+0,590 +0,22% 272,250 271,270 271,600 17:35
iShares € Gov Bon...
174,270
+0,110 +0,06% 174,320 174,150 174,160 17:35
iShares € Gov Bon...
164,350
+0,100 +0,06% 164,380 164,250 164,250 17:35
iShares € Gov Bon...
227,740
+0,240 +0,11% 227,870 227,150 227,500 17:35
iShares € Infl Lk...
227,480
+0,250 +0,11% 227,670 227,060 227,230 17:35
iShares € Mkt Gro...
48,435
+0,690 +1,45% 48,470 48,100 47,745 17:35
iShares European ...
41,385
-0,410 -0,98% 41,720 41,350 41,795 17:35
iShares EuroStoxx...
40,425
+0,355 +0,89% 40,520 40,200 40,070 17:35
iShares EuroStxx ...
20,345
-0,030 -0,15% 20,480 20,225 20,375 17:35
iShares EuroStoxx...
67,650
+0,230 +0,34% 67,870 67,520 67,420 17:35
iShares EuroStoxx...
43,963
+0,018 +0,04% 44,054 43,700 43,945 17:35
iShares Global In...
26,630
+0,105 +0,40% 26,670 26,590 26,525 17:35
iShares Private E...
23,490
+0,110 +0,47% 23,600 23,450 23,380 17:35
iShares MSCI Far ...
60,770
+0,190 +0,31% 60,780 60,470 60,580 17:35
iShares MSCI Braz...
22,173
-0,186 -0,83% 22,359 22,160 22,359 17:35
iShares MSCI East...
20,100
+0,140 +0,70% 20,169 19,991 19,960 17:35
iShares MSCI Lati...
12,889
-0,030 -0,23% 12,986 12,796 12,919 17:35
iShares MSCI Emer...
36,770
+0,100 +0,27% 36,795 36,570 36,670 17:35
iShares MSCI Emer...
43,135
+0,120 +0,28% 43,180 42,910 43,015 17:35
iShares MSCI Euro...
37,865
+0,265 +0,70% 37,905 37,620 37,600 17:35
iShares MSCI Euro...
60,215
+0,460 +0,77% 60,295 59,795 59,755 17:35
iShares MSCI Euro...
26,945
+0,180 +0,67% 26,990 26,780 26,765 17:35
iShares MSCI Jap ...
57,050
+0,325 +0,57% 57,050 56,705 56,725 17:35
iShares MSCI Japa...
14,230
+0,081 +0,57% 14,248 14,181 14,149 17:35
iShares MSCI Kore...
53,991
-0,504 -0,92% 54,118 53,900 54,495 17:35
iShares MSCI Nort...
65,360
+0,520 +0,80% 65,360 65,075 64,840 17:35
iShares MSCI Taiw...
68,671
+0,026 +0,04% 68,900 68,671 68,645 17:35
iShares MSCI Turk...
9,952
-0,254 -2,49% 10,200 9,870 10,206 17:35
iShares MSCI Worl...
51,805
+0,415 +0,81% 51,810 51,500 51,390 17:35
iShares S&P 500 U...
34,403
+0,261 +0,76% 34,410 34,210 34,142 17:35
iShares STOXX Eur...
34,725
+0,370 +1,08% 34,760 34,505 34,355 17:35
iShares US Proper...
25,605
+0,190 +0,75% 25,690 25,425 25,415 17:35
Lyxor Estoxx 600 ...
37,419
+0,347 +0,94% 37,744 37,139 37,072 17:35
Lyxor CAC 40 - D-EUR
61,240
+0,550 +0,91% 61,340 60,900 60,690 17:35
LYXOR MSCI WORLD
241,700
+1,840 +0,77% 241,800 240,240 239,860 17:35
LYXOR ETF MSCI USA
339,690
+2,780 +0,83% 339,690 338,100 336,910 17:35
SPDR B.B.US TREAS...
92,910
+0,110 +0,12% 92,910 92,306 92,800 20 apr
SPDR BL.BA.EO GO....
66,860
+0,096 +0,14% 66,860 66,696 66,764 20 apr
SPDR DJIA Trust
282,300
+1,700 +0,61% 282,300 281,000 280,600 17:35
SPDR MSCI EMERG.M...
59,562
-0,514 -0,86% 60,292 59,562 60,076 20 apr
SPDR MSCI Europe ...
107,160
+0,900 +0,85% 108,320 106,560 106,260 17:35
SPDR S+P 500 UCIT...
342,460
-3,540 -1,02% 345,580 342,460 346,000 20 apr
UBS US 1-3 Year T...
21,120
0,000 0,00% 21,143 21,120 21,120 17:35
UBS US 7-10 Year ...
37,403
-0,029 -0,08% 37,535 37,403 37,432 17:35
UBS Euro Corp 1-5...
13,839
0,000 0,00% 13,839 13,822 13,839 17:35
UBS MSCI US Liq C...
16,787
-0,038 -0,23% 16,831 16,787 16,825 17:35
UBS US Corp 1-5 Y...
15,152
-0,004 -0,03% 15,152 15,146 15,156 17:35
UBS US Liq Corp 1...
12,350
-0,001 -0,01% 12,373 12,350 12,351 17:35
UBS US Liq Corp U...
19,344
-0,030 -0,15% 19,407 19,344 19,374 17:35
UBS US Liq Corp UETF
14,793
-0,020 -0,14% 14,809 14,793 14,813 17:35
UBS DJ Global Sel...
8,773
+0,058 +0,67% 8,773 8,744 8,715 17:35
UBS Euro Stoxx 50...
39,920
+0,345 +0,87% 40,035 39,835 39,575 17:35
UBS MSCI EMU Low ...
15,450
+0,100 +0,65% 15,450 15,360 15,350 17:35
UBS MSCI EMU Prim...
17,894
+0,086 +0,48% 17,894 17,852 17,808 17:35
UBS MSCI EMU Qual...
24,175
+0,260 +1,09% 24,175 23,985 23,915 17:35
UBS MSCI USA Low ...
24,535
+0,140 +0,57% 24,535 24,395 24,395 17:35
UBS MSCI USA Low ...
22,495
+0,110 +0,49% 22,495 22,400 22,385 17:35
UBS MSCI USA Prim...
24,885
+0,205 +0,83% 24,885 24,735 24,680 17:35
UBS MSCI USA Prim...
24,050
+0,160 +0,67% 24,050 23,970 23,890 17:35
UBS MSCI USA Qual...
30,980
+0,220 +0,72% 30,980 30,785 30,760 17:35
UBS MSCI USA Qual...
30,965
+0,290 +0,95% 30,965 30,795 30,675 17:35
UBS iBoxx EUR Liq...
108,690
+0,040 +0,04% 108,690 108,650 108,650 17:35
UBS MSCI Australi...
15,940
+0,178 +1,13% 15,940 15,914 15,762 17:35
UBS MSCI Canada U...
32,059
+0,389 +1,23% 32,059 31,818 31,670 17:35
UBS MSCI Canada U...
20,377
+0,079 +0,39% 20,382 20,377 20,298 17:35
UBS MSCI EM Soc R...
13,460
+0,054 +0,40% 13,463 13,387 13,406 17:35
UBS MSCI Emerging...
109,660
+0,310 +0,28% 109,660 109,310 109,350 17:35
UBS MSCI EMU Smal...
120,770
+0,110 +0,09% 121,150 120,000 120,660 17:35
UBS MSCI EMU Soc ...
109,780
+0,600 +0,55% 109,860 109,200 109,180 17:35
UBS MSCI EMU UETF
139,440
+0,920 +0,66% 139,440 139,340 138,520 17:35
UBS MSCI Europe UETF
70,920
+0,540 +0,77% 70,920 70,760 70,380 17:35
UBS MSCI Hong Kon...
18,094
+0,018 +0,10% 18,094 18,094 18,076 17:35
UBS MSCI Japan So...
22,002
+0,080 +0,36% 22,027 21,932 21,922 17:35
UBS MSCI Japan UETF
44,766
+0,248 +0,56% 44,766 44,675 44,518 17:35
UBS MSCI Pacific ...
41,040
+0,390 +0,96% 41,040 40,860 40,650 17:35
UBS MSCI Pacific ...
69,690
+0,320 +0,46% 69,830 69,330 69,370 17:35
UBS MSCI Singapor...
15,290
+0,024 +0,16% 15,290 15,242 15,266 17:35
UBS MSCI UK IMI S...
18,985
+0,035 +0,18% 19,022 18,929 18,950 17:35
UBS MSCI USA Hedg...
30,911
+0,243 +0,79% 30,911 30,739 30,668 17:35
UBS MSCI USA Soc ...
22,805
+0,190 +0,84% 22,805 22,715 22,615 17:35
UBS MSCI USA Soc ...
146,560
+1,200 +0,83% 146,660 145,800 145,360 17:35
UBS MSCI USA UETF
85,390
+0,690 +0,81% 85,390 85,000 84,700 17:35
UBS MSCI World So...
111,410
+0,970 +0,88% 111,490 110,860 110,440 17:35
UBS MSCI World UETF
61,057
+0,476 +0,79% 61,057 60,819 60,581 17:35
UBS S&P 500 UETF
55,735
+0,423 +0,76% 55,735 55,495 55,312 17:35
VanEck AAA-AA Gov
20,913
+0,005 +0,02% 20,915 20,905 20,908 17:35
VanEck AEX
70,920
+0,910 +1,30% 71,050 70,480 70,010 17:35
VanEck AMX
102,160
-0,120 -0,12% 102,880 101,660 102,280 17:35
VanEck Balanced
67,080
+0,230 +0,34% 67,160 66,990 66,850 17:35
VanEck Conservativ
61,420
+0,080 +0,13% 61,580 61,390 61,340 17:35
VanEck ESG EW
105,080
+0,600 +0,57% 105,230 104,390 104,480 17:35
VanEck EU EW
62,430
+0,490 +0,79% 62,550 62,160 61,940 17:35
VanEck EUR Corp
18,815
+0,001 +0,01% 18,815 18,730 18,814 17:35
VanEck EUR Gov
14,515
+0,011 +0,08% 14,520 14,475 14,504 17:35
VanEck Global EW
50,066
+0,303 +0,61% 50,139 49,786 49,763 17:35
VanEck Growth
72,340
+0,320 +0,44% 72,780 72,090 72,020 17:35
VanEck High Div
28,310
+0,195 +0,69% 28,350 28,125 28,115 17:35
VanEck North Am EW
41,815
+0,320 +0,77% 41,835 41,590 41,495 17:35
VanEck Real Estate
38,393
+0,160 +0,42% 38,453 38,230 38,233 17:35
VanEck Global Moa...
25,608
-0,155 -0,60% 25,608 25,608 25,763 20 apr
VanEck EM HighYie...
118,927
-0,017 -0,01% 118,927 118,927 118,944 20 apr
VanEck GLFallenAn...
63,921
-0,067 -0,10% 63,921 63,921 63,988 20 apr
VanEck Global Min...
31,249
-0,338 -1,07% 31,249 31,249 31,586 20 apr
VanEck Gold Miner...
38,405
+0,304 +0,80% 38,405 38,405 38,101 20 apr
VanEck EMLocalCur...
63,667
-0,066 -0,10% 63,667 63,667 63,733 20 apr
VanEck Junior Gol...
42,478
+0,232 +0,55% 42,478 42,478 42,246 20 apr
VanEck US Wide Mo...
51,895
-0,279 -0,53% 51,895 51,895 52,174 20 apr
VanEck Natural Re...
27,928
-0,112 -0,40% 27,928 27,928 28,039 12 apr
VanEck Pref US Eq...
23,164
-0,035 -0,15% 23,164 23,164 23,199 12 apr
VanEck Esport Vid...
42,684
-0,709 -1,63% 42,684 42,684 43,392 20 apr
Vanguard FTSE All...
95,750
+0,700 +0,74% 95,990 95,150 95,050 17:35
Vanguard S&P 500 ...
65,521
+0,505 +0,78% 65,550 65,125 65,016 17:35
WT PHYSICAL GOLD
141,140
+1,460 +1,05% 141,680 140,210 139,680 17:35
WT PHYSICAL SILVER
20,526
+0,491 +2,45% 20,550 20,083 20,035 17:35
WT PHYSIPLATINUM
94,340
+1,990 +2,15% 94,340 92,350 92,350 17:35
WT PHYSPALLADIUM
222,670
+9,960 +4,68% 224,680 216,510 212,710 17:35
WT PHYSPM BASKET
135,100
+3,480 +2,64% 135,650 132,480 131,620 17:35
XTR.ST.EU.600 BA....
141,360
-4,320 -2,97% 146,540 141,360 145,680 20 apr
XTR.DAX 1C
145,100
-2,300 -1,56% 147,520 144,900 147,400 20 apr
XTR.MSCI JAPAN 4CEOH
24,093
-0,639 -2,58% 24,590 24,093 24,732 20 apr
XTR.S+P 500 SWAP ...
64,704
-0,688 -1,05% 65,328 64,704 65,392 20 apr

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare