Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK
49,345
-0,085 -0,17% 49,345 48,950 49,430 07 aug
AMUNDI ETF EU DISC
205,200
0,000 0,00% 0,000 0,000 205,200 23 jul
AMUNDI ETF EU HEAL
290,200
+1,950 +0,68% 290,200 289,150 288,250 07 aug
AMUNDI ETF MSCI E...
4,200
-0,013 -0,30% 4,206 4,173 4,213 07 aug
ETFS DAX Gold Min...
36,360
-0,715 -1,93% 37,035 36,250 37,075 07 aug
ETFS Russell 2000...
54,970
+0,120 +0,22% 54,970 54,890 54,850 07 aug
ETFS Fund MSCI Ch...
15,620
-0,088 -0,56% 15,620 15,532 15,708 07 aug
ISHS DIV.COMM.SWA...
15,320
-0,106 -0,69% 15,440 15,320 15,426 07 aug
IS.S.GL.SE.D.100 ...
22,075
+0,085 +0,39% 22,075 21,865 21,990 07 aug
iShares $ Corpora...
113,170
+0,370 +0,33% 113,650 112,510 112,800 07 aug
iShares $ TIPS UETF
203,890
+0,290 +0,14% 203,930 203,400 203,600 07 aug
iShares $ Treas B...
114,950
+0,530 +0,46% 115,090 114,470 114,420 07 aug
iShares $ Treas B...
190,840
+0,340 +0,18% 191,600 190,370 190,500 07 aug
iShares AEX UETF
55,960
+0,140 +0,25% 56,170 55,500 55,820 07 aug
iShares Asia Paci...
17,380
+0,074 +0,43% 17,406 17,290 17,306 07 aug
iShares Asia Prop...
19,795
-0,030 -0,15% 19,859 19,750 19,825 07 aug
iShares BRIC 50 UETF
29,030
-0,350 -1,19% 29,055 28,960 29,380 07 aug
iShares China Lar...
103,140
-0,860 -0,83% 103,330 102,720 104,000 07 aug
ISHS CORE DAX UCI...
108,080
+0,640 +0,60% 108,200 106,720 107,440 07 aug
iShares Core Euro...
133,700
-0,010 -0,01% 133,870 133,520 133,710 07 aug
iShares Core FTSE...
6,582
-0,002 -0,03% 6,590 6,550 6,584 07 aug
iShares Core MSCI...
25,326
-0,074 -0,29% 25,336 25,200 25,400 07 aug
iShares Core MSCI...
35,680
+0,145 +0,41% 35,715 35,500 35,535 07 aug
iShares Core MSCI...
54,140
+0,460 +0,86% 54,240 53,750 53,680 07 aug
iShares Dev Mkt P...
19,230
+0,174 +0,91% 19,230 19,016 19,056 07 aug
iShares DJ Euro S...
46,355
+0,265 +0,57% 46,355 45,950 46,090 07 aug
iShares DJ Glob S...
39,038
+0,281 +0,73% 39,038 38,815 38,757 07 aug
iShares € Aggrega...
128,650
-0,020 -0,02% 128,930 128,600 128,670 07 aug
iShares Eur Corp ...
140,060
-0,140 -0,10% 140,340 140,060 140,200 07 aug
iShares Euro Cove...
159,000
-0,090 -0,06% 159,240 159,000 159,090 07 aug
iShares € Gov Bon...
97,940
0,000 0,00% 97,960 97,930 97,940 07 aug
iShares € Gov Bon...
197,700
+0,210 +0,11% 197,700 197,430 197,490 07 aug
iShares € Gov Bd ...
143,880
+0,020 +0,01% 143,880 143,840 143,860 07 aug
iShares € Gov Bon...
281,850
-0,490 -0,17% 282,820 281,850 282,340 07 aug
iShares € Gov Bon...
174,430
-0,070 -0,04% 174,500 174,380 174,500 07 aug
iShares € Gov Bon...
164,380
-0,170 -0,10% 164,390 164,380 164,550 07 aug
iShares € Gov Bon...
229,590
-0,100 -0,04% 229,990 229,380 229,690 07 aug
iShares € Infl Lk...
220,640
+0,140 +0,06% 220,940 220,370 220,500 07 aug
iShares € Mkt Gro...
40,015
+0,185 +0,46% 40,015 39,825 39,830 07 aug
iSh EURO TM Value...
17,260
+0,006 +0,03% 17,260 17,090 17,254 07 aug
iShares European ...
38,175
+0,275 +0,73% 38,175 37,855 37,900 07 aug
iShares EuroStoxx...
33,380
+0,105 +0,32% 33,395 33,070 33,275 07 aug
iShares EuroStxx ...
15,810
+0,080 +0,51% 15,816 15,660 15,730 07 aug
iShares EuroStoxx...
54,490
+0,300 +0,55% 54,490 53,960 54,190 07 aug
iShares EuroStoxx...
34,912
+0,135 +0,39% 34,912 34,450 34,777 07 aug
iShares Global In...
24,130
+0,345 +1,45% 24,135 23,810 23,785 07 aug
iShares Private E...
17,458
+0,120 +0,69% 17,500 17,244 17,338 07 aug
iShares MSCI Far ...
50,670
-0,260 -0,51% 50,700 50,440 50,930 07 aug
iShares MSCI Braz...
21,112
-0,253 -1,18% 21,460 21,070 21,365 07 aug
iShares MSCI East...
18,945
+0,031 +0,16% 18,945 18,865 18,914 07 aug
iShares MSCI Lati...
11,005
-0,057 -0,52% 11,125 10,963 11,062 07 aug
iShares MSCI Emer...
30,245
-0,115 -0,38% 30,335 30,100 30,360 07 aug
iShares MSCI Emer...
35,895
-0,105 -0,29% 35,900 35,635 36,000 07 aug
iShares MSCI Euro...
31,420
+0,120 +0,38% 31,420 31,270 31,300 07 aug
iShares MSCI Euro...
49,390
+0,165 +0,34% 49,440 48,995 49,225 07 aug
iShares MSCI Euro...
22,410
+0,065 +0,29% 22,425 22,235 22,345 07 aug
iShares MSCI Jap ...
46,065
+0,165 +0,36% 46,065 45,925 45,900 07 aug
iShares MSCI Japa...
11,956
+0,062 +0,52% 11,965 11,911 11,894 07 aug
iShares MSCI Kore...
38,244
+0,402 +1,06% 38,264 38,045 37,842 07 aug
iShares MSCI Nort...
53,380
+0,585 +1,11% 53,440 52,955 52,795 07 aug
iShares MSCI Taiw...
50,291
+0,066 +0,13% 50,352 49,983 50,225 07 aug
iShares MSCI Turk...
9,852
+0,198 +2,05% 9,890 9,173 9,654 07 aug
iShares MSCI Worl...
42,535
+0,365 +0,87% 42,600 42,260 42,170 07 aug
iShares S&P 500 U...
28,291
+0,330 +1,18% 28,350 28,080 27,961 07 aug
iShares STOXX Eur...
30,185
+0,060 +0,20% 30,200 30,000 30,125 07 aug
iShares US Proper...
20,955
+0,320 +1,55% 21,005 20,620 20,635 07 aug
Lyxor Estoxx 600 ...
30,288
-0,267 -0,87% 30,481 30,138 30,555 07 aug
Lyxor CAC 40 - D-EUR
48,135
+0,005 +0,01% 48,170 47,700 48,130 07 aug
LYXOR MSCI WORLD
197,530
+1,580 +0,81% 197,820 196,250 195,950 07 aug
LYXOR ETF MSCI USA
275,920
+3,160 +1,16% 275,920 274,260 272,760 07 aug
SPDR B.B.US TREAS...
100,370
+0,165 +0,16% 100,710 100,115 100,205 07 aug
SPDR BL.BA.EO GO....
67,848
-0,052 -0,08% 67,916 67,796 67,900 07 aug
SPDR DJIA Trust
231,900
+2,150 +0,94% 232,050 230,750 229,750 07 aug
SPDR MSCI EMERG.M...
49,195
-0,185 -0,37% 49,270 48,964 49,380 07 aug
SPDR MSCI Europe ...
86,100
-1,250 -1,43% 86,890 85,860 87,350 07 aug
SPDR S+P 500 UCIT...
283,920
+3,150 +1,12% 284,410 281,980 280,770 07 aug
UBS US 1-3 Year T...
21,614
+0,098 +0,46% 21,614 21,523 21,516 07 aug
UBS US 7-10 Year ...
40,922
+0,070 +0,17% 40,922 40,843 40,852 07 aug
UBS Euro Corp 1-5...
13,672
+0,019 +0,14% 13,672 13,671 13,653 07 aug
UBS MSCI US Liq C...
18,080
+0,080 +0,44% 18,080 18,080 18,000 07 aug
UBS US Corp 1-5 Y...
15,176
-0,015 -0,10% 15,182 15,176 15,191 07 aug
UBS US Liq Corp 1...
12,815
0,000 0,00% 12,815 12,815 12,815 29 jul
UBS US Liq Corp U...
20,612
+0,181 +0,89% 20,612 20,612 20,431 07 aug
UBS US Liq Corp UETF
16,030
0,000 0,00% 16,030 16,030 16,030 30 jul
UBS DJ Global Sel...
6,566
+0,015 +0,23% 6,566 6,532 6,551 07 aug
UBS Euro Stoxx 50...
32,575
+0,120 +0,37% 32,575 32,480 32,455 07 aug
UBS MSCI EMU Low ...
13,734
+0,056 +0,41% 13,734 13,692 13,678 07 aug
UBS MSCI EMU Prim...
14,434
+0,026 +0,18% 14,434 14,394 14,408 07 aug
UBS MSCI EMU Qual...
19,362
+0,060 +0,31% 19,362 19,234 19,302 07 aug
UBS MSCI USA Low ...
20,855
+0,185 +0,90% 20,855 20,750 20,670 07 aug
UBS MSCI USA Low ...
19,482
+0,254 +1,32% 19,482 19,284 19,228 07 aug
UBS MSCI USA Prim...
18,386
+0,088 +0,48% 18,386 18,314 18,298 07 aug
UBS MSCI USA Prim...
18,130
+0,126 +0,70% 18,130 17,994 18,004 07 aug
UBS MSCI USA Qual...
25,495
+0,130 +0,51% 25,515 25,495 25,365 07 aug
UBS MSCI USA Qual...
25,575
+0,075 +0,29% 25,575 25,550 25,500 06 aug
UBS iBoxx EUR Liq...
107,170
+0,160 +0,15% 107,170 107,170 107,010 07 aug
UBS MSCI Australi...
13,408
+0,036 +0,27% 13,408 13,364 13,372 07 aug
UBS MSCI Canada U...
26,455
+0,033 +0,12% 26,458 26,405 26,422 07 aug
UBS MSCI Canada U...
17,539
+0,018 +0,10% 17,570 17,539 17,521 07 aug
UBS MSCI EM Soc R...
10,908
-0,004 -0,04% 10,931 10,896 10,912 07 aug
UBS MSCI Emerging...
91,380
-0,340 -0,37% 91,380 91,030 91,720 07 aug
UBS MSCI EMU Smal...
92,020
+0,490 +0,54% 92,020 90,450 91,530 07 aug
UBS MSCI EMU Soc ...
91,450
+0,450 +0,49% 91,500 90,650 91,000 07 aug
UBS MSCI EMU UETF
113,160
+0,420 +0,37% 113,160 112,700 112,740 07 aug
UBS MSCI Europe UETF
58,710
+0,190 +0,32% 58,710 58,520 58,520 07 aug
UBS MSCI Hong Kon...
14,428
-0,044 -0,30% 14,454 14,428 14,472 07 aug
UBS MSCI Japan He...
17,949
+0,063 +0,35% 17,949 17,928 17,886 07 aug
UBS MSCI Japan So...
18,873
+0,079 +0,42% 18,873 18,822 18,794 07 aug
UBS MSCI Japan UETF
37,581
+0,190 +0,51% 37,581 37,558 37,391 07 aug
UBS MSCI Pacific ...
33,070
-0,020 -0,06% 33,070 33,015 33,090 07 aug
UBS MSCI Pacific ...
59,410
+0,180 +0,30% 59,530 59,010 59,230 07 aug
UBS MSCI Singapor...
12,450
+0,016 +0,13% 12,450 12,418 12,434 07 aug
UBS MSCI UK IMI S...
15,753
+0,030 +0,19% 15,753 15,726 15,723 07 aug
UBS MSCI USA Hedg...
24,907
+0,240 +0,97% 24,907 24,865 24,667 07 aug
UBS MSCI USA Soc ...
18,132
+0,112 +0,62% 18,132 18,080 18,020 07 aug
UBS MSCI USA Soc ...
117,700
+1,260 +1,08% 117,700 116,820 116,440 07 aug
UBS MSCI USA UETF
69,490
+0,790 +1,15% 69,490 69,070 68,700 07 aug
UBS MSCI World So...
91,310
+0,770 +0,85% 91,310 90,720 90,540 07 aug
UBS MSCI World UETF
49,967
+0,431 +0,87% 49,967 49,728 49,536 07 aug
UBS S&P 500 UETF
45,723
+0,538 +1,19% 45,723 45,459 45,185 07 aug
VanEck AAA-AA Gov
21,291
+0,002 +0,01% 21,300 21,284 21,289 07 aug
VanEck AEX
56,080
+0,160 +0,29% 56,140 55,710 55,920 07 aug
VanEck AMX
78,410
+0,140 +0,18% 78,600 77,940 78,270 07 aug
VanEck Balanced
60,310
+0,100 +0,17% 60,310 60,200 60,210 07 aug
VanEck Conservativ
57,620
+0,070 +0,12% 57,720 57,470 57,550 07 aug
VanEck ESG EW
84,750
+0,510 +0,61% 84,870 84,160 84,240 07 aug
VanEck EU EW
50,990
+0,030 +0,06% 50,990 50,620 50,960 07 aug
VanEck EUR Corp
18,705
+0,052 +0,28% 18,729 18,661 18,653 07 aug
VanEck EUR Gov
14,643
-0,014 -0,10% 14,675 14,640 14,657 07 aug
VanEck Global EW
40,845
+0,218 +0,54% 40,870 40,541 40,627 07 aug
VanEck Growth
62,370
+0,260 +0,42% 62,370 62,140 62,110 07 aug
VanEck High Div
22,975
+0,085 +0,37% 23,000 22,825 22,890 07 aug
VanEck North Am EW
34,595
+0,390 +1,14% 34,595 34,365 34,205 07 aug
VanEck Real Estate
32,559
+0,357 +1,11% 32,587 32,167 32,202 07 aug
Vanguard FTSE All...
78,780
+0,520 +0,66% 78,960 78,250 78,260 07 aug
Vanguard S&P 500 ...
53,904
+0,626 +1,17% 54,014 53,496 53,278 07 aug
WT PHYSICAL GOLD
163,660
-0,910 -0,55% 165,700 163,010 164,570 07 aug
WT PHYSICAL SILVER
22,173
+0,088 +0,40% 22,925 21,500 22,085 07 aug
WT PHYSIPLATINUM
76,480
-0,510 -0,66% 78,150 75,560 76,990 07 aug
WT PHYSPALLADIUM
170,040
-3,870 -2,23% 174,000 169,420 173,910 07 aug
WT PHYSPM BASKET
133,790
-1,180 -0,87% 135,850 133,790 134,970 07 aug
XTR.ST.EU.600 BA....
95,190
-1,320 -1,37% 96,240 95,190 96,510 07 aug
XTR.DAX 1C
121,760
+0,740 +0,61% 121,860 120,420 121,020 07 aug
XTR.MSCI JAPAN 4CEOH
19,515
+0,074 +0,38% 19,522 19,437 19,441 07 aug
XTR.S+P 500 SWAP ...
53,026
+0,610 +1,16% 53,106 52,670 52,416 07 aug

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare