Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK
59,510
-0,870 -1,44% 59,510 59,510 60,380 09:05
AMUNDI ETF EU HEAL
286,100
+1,200 +0,42% 286,100 286,100 284,900 09:05
AMUNDI ETF MSCI E...
4,612
-0,097 -2,05% 4,612 4,603 4,708 09:24
ETFS DAX Gold Min...
28,675
-0,160 -0,55% 28,675 28,675 28,835 09:05
ETFS Russell 2000...
64,950
-0,300 -0,46% 64,950 64,950 65,250 09:05
ETFS Fund MSCI Ch...
16,764
-0,116 -0,69% 16,764 16,764 16,880 09:05
ISHS DIV.COMM.SWA...
15,954
-0,030 -0,19% 16,064 15,930 15,984 27 nov
IS.S.GL.SE.D.100 ...
25,170
-0,115 -0,45% 25,370 25,170 25,285 27 nov
iShares $ Corpora...
110,510
-0,170 -0,15% 110,950 110,510 110,680 09:26
iShares $ TIPS UETF
201,750
-0,060 -0,03% 201,750 201,750 201,810 09:05
iShares $ Treas B...
112,360
-0,120 -0,11% 112,440 112,360 112,480 09:05
iShares $ Treas B...
183,910
+0,010 +0,01% 183,910 183,910 183,900 09:05
iShares AEX UETF
61,180
+0,010 +0,02% 61,180 60,860 61,170 09:26
iShares Asia Paci...
19,320
-0,388 -1,97% 19,324 19,222 19,708 09:27
iShares Asia Prop...
21,223
-0,382 -1,77% 21,276 21,223 21,605 09:08
iShares BRIC 50 UETF
31,760
-0,820 -2,52% 31,850 31,720 32,580 09:24
iShares China Lar...
111,330
-3,260 -2,84% 111,510 110,880 114,590 09:17
ISHS CORE DAX UCI...
113,560
+0,340 +0,30% 113,860 113,140 113,220 27 nov
iShares Core Euro...
136,230
+0,040 +0,03% 136,330 136,120 136,190 09:17
iShares Core FTSE...
7,010
+0,009 +0,13% 7,010 6,980 7,001 09:26
iShares Core MSCI...
27,968
-0,550 -1,93% 28,028 27,868 28,518 09:27
iShares Core MSCI...
40,900
-0,605 -1,46% 40,900 40,900 41,505 09:05
iShares Core MSCI...
58,845
-0,365 -0,62% 58,845 58,710 59,210 09:27
iShares Dev Mkt P...
20,090
-0,154 -0,76% 20,110 20,026 20,244 09:26
iShares DJ Euro S...
49,970
+0,040 +0,08% 49,970 49,795 49,930 09:25
iShares DJ Glob S...
41,891
-0,266 -0,63% 41,928 41,852 42,157 09:23
iShares € Aggrega...
130,540
+0,230 +0,18% 130,540 130,540 130,310 09:05
iShares Eur Corp ...
142,200
-0,020 -0,01% 142,360 142,200 142,220 09:05
iShares Euro Cove...
159,750
+0,080 +0,05% 159,810 159,750 159,670 09:07
iShares € Gov Bon...
97,800
+0,010 +0,01% 97,800 97,790 97,790 09:05
iShares € Gov Bon...
202,130
+0,020 +0,01% 202,130 202,130 202,110 09:05
iShares € Gov Bd ...
144,180
+0,020 +0,01% 144,180 144,180 144,160 09:05
iShares € Gov Bon...
291,120
+0,100 +0,03% 291,120 291,120 291,020 09:05
iShares € Gov Bon...
175,380
-0,050 -0,03% 175,380 175,380 175,430 09:05
iShares € Gov Bon...
166,150
-0,020 -0,01% 166,150 166,150 166,170 09:05
iShares € Gov Bon...
232,770
+0,120 +0,05% 232,770 232,690 232,650 09:19
iShares € Infl Lk...
224,330
0,000 0,00% 224,330 224,330 224,330 09:05
iShares € Mkt Gro...
42,665
-0,115 -0,27% 42,690 42,495 42,780 09:05
iSh EURO TM Value...
19,450
-0,260 -1,32% 19,554 19,450 19,710 09:18
iShares European ...
39,320
-0,090 -0,23% 39,335 39,285 39,410 09:23
iShares EuroStoxx...
35,640
-0,120 -0,34% 35,640 35,500 35,760 09:24
iShares EuroStxx ...
17,590
-0,146 -0,82% 17,596 17,488 17,736 09:26
iShares EuroStoxx...
60,790
-0,150 -0,25% 60,790 60,790 60,940 09:05
iShares EuroStoxx...
38,772
-0,177 -0,45% 38,866 38,768 38,949 09:19
iShares Global In...
24,725
-0,210 -0,84% 24,855 24,725 24,935 09:22
iShares Private E...
19,064
-0,114 -0,59% 19,094 19,050 19,178 09:23
iShares MSCI Far ...
55,440
-1,360 -2,39% 55,530 55,420 56,800 09:17
iShares MSCI Braz...
22,500
-0,345 -1,51% 22,500 22,500 22,845 09:05
iShares MSCI East...
18,339
-0,174 -0,94% 18,383 18,339 18,513 09:08
iShares MSCI Lati...
12,037
-0,182 -1,49% 12,078 12,037 12,219 09:20
iShares MSCI Emer...
33,390
-0,655 -1,92% 33,400 33,350 34,045 09:26
iShares MSCI Emer...
39,360
-0,795 -1,98% 39,360 39,295 40,155 09:24
iShares MSCI Euro...
33,955
-0,140 -0,41% 34,000 33,955 34,095 09:19
iShares MSCI Euro...
53,625
-0,060 -0,11% 53,625 53,445 53,685 09:24
iShares MSCI Euro...
24,060
-0,030 -0,12% 24,060 24,000 24,090 09:22
iShares MSCI Jap ...
52,735
-0,630 -1,18% 52,735 52,735 53,365 09:05
iShares MSCI Japa...
13,754
-0,200 -1,43% 13,754 13,754 13,954 09:05
iShares MSCI Kore...
44,975
-1,217 -2,63% 45,127 44,975 46,192 09:05
iShares MSCI Nort...
57,350
-0,455 -0,79% 57,350 57,350 57,805 09:05
iShares MSCI Taiw...
53,360
-0,860 -1,59% 53,510 53,360 54,220 09:09
iShares MSCI Turk...
10,879
-0,154 -1,40% 10,879 10,840 11,033 09:22
iShares MSCI Worl...
46,060
-0,310 -0,67% 46,060 45,960 46,370 09:26
iShares S&P 500 U...
30,140
-0,213 -0,70% 30,150 30,093 30,353 09:27
iShares STOXX Eur...
31,265
-0,070 -0,22% 31,265 31,265 31,335 09:05
iShares US Proper...
21,645
-0,135 -0,62% 21,700 21,635 21,780 09:22
Lyxor Estoxx 600 ...
34,500
-0,471 -1,35% 34,500 34,230 34,971 09:25
Lyxor CAC 40 - D-EUR
55,000
-0,210 -0,38% 55,040 54,780 55,210 09:26
LYXOR MSCI WORLD
214,320
-1,730 -0,80% 214,380 214,320 216,050 09:10
LYXOR ETF MSCI USA
297,830
-2,200 -0,73% 297,890 297,830 300,030 09:05
SPDR B.B.US TREAS...
97,368
-0,350 -0,36% 97,628 97,368 97,718 27 nov
SPDR BL.BA.EO GO....
68,840
+0,002 +0,00% 68,876 68,818 68,838 27 nov
SPDR DJIA Trust
248,050
-1,800 -0,72% 248,050 248,050 249,850 09:05
SPDR MSCI EMERG.M...
55,240
+0,082 +0,15% 55,446 55,120 55,158 27 nov
SPDR MSCI Europe ...
96,500
-2,220 -2,25% 96,500 96,500 98,720 09:05
SPDR S+P 500 UCIT...
304,490
-0,560 -0,18% 305,600 304,490 305,050 27 nov
UBS US 1-3 Year T...
21,278
-0,014 -0,07% 21,278 21,278 21,292 09:05
UBS US 7-10 Year ...
39,781
+0,098 +0,25% 39,781 39,680 39,683 09:19
UBS Euro Corp 1-5...
13,861
-0,004 -0,03% 13,861 13,861 13,865 09:05
UBS MSCI US Liq C...
17,820
+0,007 +0,04% 17,820 17,820 17,813 09:05
UBS US Corp 1-5 Y...
15,215
+0,004 +0,03% 15,215 15,215 15,211 09:05
UBS US Liq Corp 1...
12,546
-0,084 -0,67% 12,546 12,546 12,630 09:05
UBS US Liq Corp U...
20,437
+0,025 +0,12% 20,437 20,437 20,412 09:05
UBS US Liq Corp UETF
15,881
0,000 0,00% 15,881 15,881 15,881 20 nov
UBS DJ Global Sel...
7,706
0,000 0,00% 7,706 7,706 7,706 27 nov
UBS Euro Stoxx 50...
35,185
-0,130 -0,37% 35,185 35,185 35,315 09:05
UBS MSCI EMU Low ...
14,538
-0,034 -0,23% 14,538 14,538 14,572 09:05
UBS MSCI EMU Prim...
16,222
-0,112 -0,69% 16,222 16,222 16,334 09:05
UBS MSCI EMU Qual...
21,665
-0,005 -0,02% 21,665 21,630 21,670 09:27
UBS MSCI USA Low ...
22,030
-0,060 -0,27% 22,030 22,030 22,090 09:05
UBS MSCI USA Low ...
20,370
-0,080 -0,39% 20,370 20,370 20,450 09:05
UBS MSCI USA Prim...
20,890
-0,125 -0,59% 20,890 20,890 21,015 09:05
UBS MSCI USA Prim...
20,455
-0,145 -0,70% 20,455 20,455 20,600 09:05
UBS MSCI USA Qual...
27,615
-0,065 -0,23% 27,615 27,615 27,680 09:05
UBS MSCI USA Qual...
27,595
-0,200 -0,72% 27,595 27,595 27,795 09:05
UBS iBoxx EUR Liq...
109,890
+0,010 +0,01% 109,890 109,890 109,880 09:05
UBS MSCI Australi...
14,688
-0,212 -1,42% 14,688 14,688 14,900 09:05
UBS MSCI Canada U...
28,015
-0,251 -0,89% 28,015 28,015 28,266 09:05
UBS MSCI Canada U...
18,266
-0,141 -0,77% 18,266 18,266 18,407 09:05
UBS MSCI EM Soc R...
12,556
-0,282 -2,20% 12,556 12,543 12,838 09:12
UBS MSCI Emerging...
100,690
-1,800 -1,76% 100,690 100,690 102,490 09:05
UBS MSCI EMU Smal...
104,670
+0,510 +0,49% 104,670 103,970 104,160 09:21
UBS MSCI EMU Soc ...
99,620
-0,760 -0,76% 99,680 99,620 100,380 09:19
UBS MSCI EMU UETF
124,460
-0,720 -0,58% 124,460 124,460 125,180 09:05
UBS MSCI Europe UETF
63,660
-0,110 -0,17% 63,660 63,660 63,770 09:05
UBS MSCI Hong Kon...
15,902
-0,464 -2,84% 15,902 15,902 16,366 09:05
UBS MSCI Japan So...
21,907
-0,419 -1,88% 21,986 21,907 22,326 09:21
UBS MSCI Japan UETF
43,285
-0,611 -1,39% 43,285 43,285 43,896 09:05
UBS MSCI Pacific ...
36,660
-0,670 -1,79% 36,660 36,660 37,330 09:05
UBS MSCI Pacific ...
67,690
-0,930 -1,36% 67,690 67,690 68,620 09:05
UBS MSCI Singapor...
13,902
-0,286 -2,02% 13,902 13,902 14,188 09:05
UBS MSCI UK IMI S...
16,730
+0,005 +0,03% 16,730 16,730 16,725 09:05
UBS MSCI USA Hedg...
27,102
-0,183 -0,67% 27,102 27,102 27,285 09:05
UBS MSCI USA Soc ...
20,010
-0,140 -0,69% 20,010 20,010 20,150 09:05
UBS MSCI USA Soc ...
128,780
-0,900 -0,69% 128,780 128,780 129,680 09:05
UBS MSCI USA UETF
74,970
-0,550 -0,73% 74,970 74,970 75,520 09:05
UBS MSCI World So...
99,640
-0,640 -0,64% 99,640 99,640 100,280 09:05
UBS MSCI World UETF
54,237
-0,397 -0,73% 54,237 54,237 54,634 09:05
UBS S&P 500 UETF
48,989
-0,202 -0,41% 48,989 48,989 49,191 09:05
VanEck AAA-AA Gov
21,219
+0,001 +0,00% 21,219 21,209 21,218 09:07
VanEck AEX
61,200
0,000 0,00% 61,200 61,000 61,200 09:21
VanEck AMX
90,300
-0,140 -0,15% 90,300 90,300 90,440 09:19
VanEck Balanced
63,330
-0,430 -0,67% 63,560 63,330 63,760 09:19
VanEck Conservativ
59,750
-0,110 -0,18% 59,750 59,750 59,860 09:05
VanEck ESG EW
93,630
-1,160 -1,22% 94,000 93,630 94,790 09:15
VanEck EU EW
55,510
-0,320 -0,57% 55,510 55,510 55,830 09:05
VanEck EUR Corp
18,990
-0,014 -0,07% 19,080 18,990 19,004 09:12
VanEck EUR Gov
14,827
-0,003 -0,02% 14,833 14,827 14,830 09:06
VanEck Global EW
44,650
-0,474 -1,05% 44,706 44,650 45,124 09:20
VanEck Growth
67,040
-0,290 -0,43% 67,040 67,040 67,330 09:05
VanEck High Div
25,410
-0,255 -0,99% 25,410 25,410 25,665 09:05
VanEck North Am EW
37,185
-0,280 -0,75% 37,185 37,185 37,465 09:05
VanEck Real Estate
34,105
-0,276 -0,80% 34,120 34,000 34,381 09:26
VanEck Global Moa...
22,832
0,000 0,00% 22,832 22,832 22,832 27 nov
VanEck EM HighYie...
116,303
0,000 0,00% 116,303 116,303 116,303 27 nov
VanEck GLFallenAn...
61,508
0,000 0,00% 61,508 61,508 61,508 27 nov
VanEck Global Min...
24,916
0,000 0,00% 24,916 24,916 24,916 27 nov
VanEck Gold Miner...
36,300
0,000 0,00% 36,300 36,300 36,300 27 nov
VanEck EMLocalCur...
64,375
0,000 0,00% 64,375 64,375 64,375 27 nov
VanEck Junior Gol...
41,716
0,000 0,00% 41,716 41,716 41,716 27 nov
VanEck US Wide Mo...
44,127
0,000 0,00% 44,127 44,127 44,127 27 nov
VanEck Natural Re...
23,149
0,000 0,00% 23,149 23,149 23,149 27 nov
VanEck Pref US Eq...
22,941
0,000 0,00% 22,941 22,941 22,941 27 nov
VanEck Esport Vid...
39,409
0,000 0,00% 39,409 39,409 39,409 27 nov
Vanguard FTSE All...
85,340
-0,730 -0,85% 85,350 85,190 86,070 09:27
Vanguard S&P 500 ...
57,407
-0,394 -0,68% 57,407 57,300 57,801 09:27
WT PHYSICAL GOLD
140,820
-0,840 -0,59% 141,000 140,730 141,660 09:27
WT PHYSICAL SILVER
17,400
-0,373 -2,10% 17,423 17,379 17,773 09:26
WT PHYSIPLATINUM
74,950
-1,010 -1,33% 75,250 74,950 75,960 09:08
WT PHYSPALLADIUM
187,280
-2,160 -1,14% 187,860 186,970 189,440 09:21
WT PHYSPM BASKET
122,990
-0,460 -0,37% 122,990 122,380 123,450 09:06
XTR.ST.EU.600 BA....
108,340
+0,480 +0,45% 108,440 107,640 107,860 27 nov
XTR.DAX 1C
128,020
+0,400 +0,31% 128,300 127,600 127,620 27 nov
XTR.MSCI JAPAN 4CEOH
22,618
+0,144 +0,64% 22,643 22,521 22,474 27 nov
XTR.S+P 500 SWAP ...
57,148
-0,098 -0,17% 57,354 57,140 57,246 27 nov

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare