Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK
67,290
-1,010 -1,48% 68,710 67,290 68,300 23 aug
AMUNDI ETF EU DISC
207,700
-2,350 -1,12% 211,200 207,700 210,050 23 aug
AMUNDI ETF EU HEAL
263,800
-1,000 -0,38% 266,500 263,800 264,800 23 aug
AMUNDI ETF MSCI E...
3,858
-0,054 -1,38% 3,951 3,858 3,912 23 aug
ETFS DAX Gold Min...
26,305
+0,545 +2,12% 26,360 25,565 25,760 23 aug
ETFS Physical Gold
130,510
+1,520 +1,18% 131,000 128,700 128,990 23 aug
ETFS Physical Pal...
124,040
-2,210 -1,75% 126,740 124,040 126,250 23 aug
ETFS Physical Pla...
72,820
-0,260 -0,36% 73,500 72,750 73,080 23 aug
ETFS Physical PM ...
101,910
+0,220 +0,22% 101,910 101,590 101,690 23 aug
ETFS Physical Silver
14,720
+0,196 +1,35% 14,790 14,480 14,524 23 aug
ETFS Russell 2000...
55,520
-1,160 -2,05% 57,080 55,520 56,680 23 aug
ETFS Fund MSCI Ch...
12,388
-0,168 -1,34% 12,682 12,388 12,556 23 aug
ISHS DIV.COMM.SWA...
17,430
-0,208 -1,18% 17,672 17,430 17,638 23 aug
IS.S.GL.SE.D.100 ...
26,290
-0,270 -1,02% 26,700 26,280 26,560 23 aug
iShares $ Corpora...
110,880
-0,400 -0,36% 111,450 110,800 111,280 23 aug
iShares $ TIPS UETF
197,780
+0,180 +0,09% 197,800 197,780 197,600 23 aug
iShares $ Treas B...
120,170
-0,410 -0,34% 120,830 120,170 120,580 23 aug
iShares $ Treas B...
188,180
-0,080 -0,04% 188,180 187,500 188,260 23 aug
iShares AEX UETF
54,430
-0,430 -0,78% 55,200 54,430 54,860 23 aug
iShares Asia Paci...
23,100
-0,325 -1,39% 23,490 23,100 23,425 23 aug
iShares Asia Prop...
26,123
-0,207 -0,79% 26,600 26,123 26,330 23 aug
iShares BRIC 50 UETF
25,655
-0,555 -2,12% 26,480 25,655 26,210 23 aug
iShares China Lar...
99,680
-1,690 -1,67% 102,570 99,640 101,370 23 aug
ISHS CORE DAX UCI...
99,580
-1,140 -1,13% 101,280 99,580 100,720 23 aug
iShares Core Euro...
135,710
+0,150 +0,11% 135,710 135,390 135,560 23 aug
iShares Core FTSE...
7,801
-0,046 -0,59% 7,912 7,801 7,847 23 aug
iShares Core MSCI...
23,225
-0,345 -1,46% 23,783 23,225 23,570 23 aug
iShares Core MSCI...
35,295
-0,315 -0,88% 35,860 35,295 35,610 23 aug
iShares Core MSCI...
50,385
-0,730 -1,43% 51,500 50,385 51,115 23 aug
iShares Dev Mkt P...
24,400
-0,061 -0,25% 24,680 24,372 24,461 23 aug
iShares DJ Euro S...
43,190
-0,325 -0,75% 43,745 43,190 43,515 23 aug
iShares DJ Glob S...
36,145
-0,461 -1,26% 36,912 36,145 36,606 23 aug
iShares € Aggrega...
129,320
+0,120 +0,09% 129,450 128,950 129,200 23 aug
iShares Eur Corp ...
142,030
+0,170 +0,12% 142,100 141,730 141,860 23 aug
iShares Euro Cove...
160,530
+0,100 +0,06% 160,550 160,140 160,430 23 aug
iShares € Gov Bon...
98,540
-0,010 -0,01% 98,570 98,540 98,550 23 aug
iShares € Gov Bon...
196,040
+0,120 +0,06% 196,040 195,580 195,920 23 aug
iShares € Gov Bd ...
144,720
0,000 0,00% 144,750 144,680 144,720 23 aug
iShares € Gov Bon...
279,440
+0,370 +0,13% 279,440 277,780 279,070 23 aug
iShares € Gov Bon...
175,030
+0,090 +0,05% 175,050 174,930 174,940 23 aug
iShares € Gov Bon...
164,210
+0,150 +0,09% 164,230 163,810 164,060 23 aug
iShares € Gov Bon...
230,320
+0,200 +0,09% 230,320 229,500 230,120 23 aug
iShares € Infl Lk...
222,670
-0,010 0,00% 222,690 222,550 222,680 23 aug
iShares € Mkt Gro...
37,335
-0,420 -1,11% 37,970 37,335 37,755 23 aug
iSh EURO TM Value...
19,998
-0,252 -1,24% 20,325 19,998 20,250 23 aug
iShares European ...
41,645
-0,075 -0,18% 42,030 41,645 41,720 23 aug
iShares EuroStoxx...
33,760
-0,385 -1,13% 34,340 33,760 34,145 23 aug
iShares EuroStxx ...
19,886
-0,234 -1,16% 20,240 19,886 20,120 23 aug
iShares EuroStoxx...
55,760
-0,520 -0,92% 56,580 55,760 56,280 23 aug
iShares EuroStoxx...
33,429
-0,307 -0,91% 33,919 33,429 33,736 23 aug
iShares Global In...
26,160
-0,200 -0,76% 26,520 26,160 26,360 23 aug
iShares Private E...
19,434
-0,200 -1,02% 19,800 19,392 19,634 23 aug
iShares MSCI Far ...
44,390
-0,720 -1,60% 45,520 44,390 45,110 23 aug
iShares MSCI Braz...
27,621
-1,069 -3,73% 28,590 27,621 28,690 23 aug
iShares MSCI East...
21,845
-0,292 -1,32% 22,250 21,845 22,137 23 aug
iShares MSCI Lati...
14,580
-0,453 -3,01% 15,022 14,580 15,033 23 aug
iShares MSCI Emer...
27,690
-0,405 -1,44% 28,345 27,690 28,095 23 aug
iShares MSCI Emer...
33,590
-0,485 -1,42% 34,395 33,590 34,075 23 aug
iShares MSCI Euro...
31,080
-0,310 -0,99% 31,555 31,080 31,390 23 aug
iShares MSCI Euro...
50,075
-0,400 -0,79% 50,820 50,075 50,475 23 aug
iShares MSCI Euro...
23,160
-0,175 -0,75% 23,480 23,160 23,335 23 aug
iShares MSCI Jap ...
43,100
-0,610 -1,40% 43,920 43,100 43,710 23 aug
iShares MSCI Japa...
11,972
-0,118 -0,98% 12,158 11,972 12,090 23 aug
iShares MSCI Kore...
31,674
-0,399 -1,24% 32,295 31,674 32,073 23 aug
iShares MSCI Nort...
48,440
-0,880 -1,78% 49,670 48,440 49,320 23 aug
iShares MSCI Taiw...
38,622
-0,465 -1,19% 39,375 38,622 39,087 23 aug
iShares MSCI Turk...
13,872
+0,157 +1,14% 14,000 13,704 13,715 23 aug
iShares MSCI Worl...
40,280
-0,625 -1,53% 41,210 40,280 40,905 23 aug
iShares S&P 500 U...
25,786
-0,468 -1,78% 26,480 25,784 26,254 23 aug
iShares STOXX Eur...
31,265
-0,280 -0,89% 31,670 31,265 31,545 23 aug
iShares US Proper...
27,405
-0,060 -0,22% 27,770 27,405 27,465 23 aug
Lyxor Estoxx 600 ...
40,692
-0,748 -1,81% 41,440 40,692 41,440 23 aug
Lyxor CAC 40 - D-EUR
52,080
-0,630 -1,20% 52,990 52,080 52,710 23 aug
LYXOR MSCI WORLD
186,190
-2,780 -1,47% 190,310 186,150 188,970 23 aug
LYXOR ETF MSCI USA
247,330
-4,480 -1,78% 253,800 247,330 251,810 23 aug
SPDR B.B.US TREAS...
99,904
-0,146 -0,15% 100,255 99,848 100,050 23 aug
SPDR BL.BA.EO GO....
67,580
+0,054 +0,08% 67,580 67,360 67,526 23 aug
SPDR DJIA Trust
232,250
-3,950 -1,67% 237,850 232,250 236,200 23 aug
SPDR MSCI EMERG.M...
45,283
-0,696 -1,51% 46,448 45,283 45,979 23 aug
SPDR MSCI Europe ...
127,660
-2,120 -1,63% 129,720 127,660 129,780 23 aug
SPDR S+P 500 UCIT...
258,790
-4,980 -1,89% 265,880 258,790 263,770 23 aug
Think AEX UETF
54,600
-0,440 -0,80% 55,400 54,600 55,040 23 aug
Think AMX UETF
78,680
-0,670 -0,84% 79,700 78,680 79,350 23 aug
Think European Eq...
52,720
-0,510 -0,96% 53,500 52,720 53,230 23 aug
Think Global Equi...
41,008
-0,445 -1,07% 41,779 41,000 41,453 23 aug
Think Global Real...
41,395
-0,083 -0,20% 41,868 41,395 41,478 23 aug
Think iBoxx AAA-A...
22,142
+0,045 +0,20% 22,142 22,092 22,097 23 aug
Think iBoxx Corpo...
19,112
+0,044 +0,23% 19,112 19,050 19,068 23 aug
Think iBoxx Gover...
14,745
+0,015 +0,10% 14,746 14,688 14,730 23 aug
Think Morningstar...
26,475
-0,315 -1,18% 26,995 26,475 26,790 23 aug
Think Morningstar...
32,525
-0,510 -1,54% 33,310 32,525 33,035 23 aug
Think Sustainable...
82,310
-1,070 -1,28% 83,970 82,310 83,380 23 aug
Think TM UETF Def...
58,580
-0,060 -0,10% 58,950 58,580 58,640 23 aug
Think TM UETF Neu...
62,270
-0,300 -0,48% 62,840 62,270 62,570 23 aug
Think TM UETF Off...
64,220
-0,440 -0,68% 65,040 64,220 64,660 23 aug
UBS US 1-3 Year T...
22,480
-0,082 -0,36% 22,587 22,480 22,562 23 aug
UBS US 7-10 Year ...
40,239
-0,003 -0,01% 40,239 40,194 40,242 23 aug
UBS Euro Corp 1-5...
13,899
+0,019 +0,14% 13,899 13,885 13,880 23 aug
UBS MSCI US Liq C...
16,473
+0,009 +0,05% 16,473 16,397 16,464 23 aug
UBS US Corp 1-5 Y...
14,781
+0,020 +0,14% 14,781 14,740 14,761 23 aug
UBS US Liq Corp 1...
13,175
+0,174 +1,34% 13,175 13,175 13,001 21 aug
UBS US Liq Corp U...
18,925
+0,550 +2,99% 18,925 18,925 18,375 21 aug
UBS US Liq Corp UETF
15,849
+0,216 +1,38% 15,849 15,849 15,633 21 aug
UBS DJ Global Sel...
7,852
-0,086 -1,08% 7,974 7,852 7,938 23 aug
UBS Euro Stoxx 50...
33,295
-0,380 -1,13% 33,850 33,295 33,675 23 aug
UBS MSCI EMU Low ...
15,000
-0,080 -0,53% 15,138 15,000 15,080 23 aug
UBS MSCI EMU Prim...
14,388
-0,176 -1,21% 14,632 14,388 14,564 23 aug
UBS MSCI EMU Qual...
18,604
-0,184 -0,98% 18,882 18,604 18,788 23 aug
UBS MSCI EMU Shar...
14,970
-0,170 -1,12% 15,190 14,970 15,140 23 aug
UBS MSCI USA Low ...
21,060
-0,100 -0,47% 21,290 21,060 21,160 23 aug
UBS MSCI USA Low ...
20,655
-0,200 -0,96% 21,005 20,655 20,855 23 aug
UBS MSCI USA Prim...
17,826
-0,298 -1,64% 18,188 17,826 18,124 23 aug
UBS MSCI USA Prim...
18,536
-0,406 -2,14% 19,048 18,536 18,942 23 aug
UBS MSCI USA Qual...
20,910
-0,315 -1,48% 21,370 20,910 21,225 23 aug
UBS MSCI USA Qual...
22,105
-0,445 -1,97% 22,745 22,105 22,550 23 aug
UBS iBoxx EUR Liq...
108,960
+0,030 +0,03% 108,960 108,960 108,930 21 aug
UBS MSCI Australi...
14,236
-0,046 -0,32% 14,374 14,236 14,282 23 aug
UBS MSCI Canada U...
27,615
-0,336 -1,20% 28,007 27,615 27,951 23 aug
UBS MSCI Canada U...
16,894
-0,109 -0,64% 17,035 16,894 17,003 23 aug
UBS MSCI EM Soc R...
11,060
-0,130 -1,16% 11,317 11,060 11,190 23 aug
UBS MSCI Emerging...
85,360
-1,270 -1,47% 87,320 85,360 86,630 23 aug
UBS MSCI EMU Smal...
91,630
-0,700 -0,76% 92,780 91,630 92,330 23 aug
UBS MSCI EMU Soc ...
91,030
-0,930 -1,01% 92,630 91,030 91,960 23 aug
UBS MSCI EMU UETF
115,860
-1,300 -1,11% 117,700 115,860 117,160 23 aug
UBS MSCI Europe UETF
61,000
-0,530 -0,86% 61,790 61,000 61,530 23 aug
UBS MSCI Hong Kon...
16,518
-0,284 -1,69% 16,938 16,518 16,802 23 aug
UBS MSCI Japan He...
17,053
-0,246 -1,42% 17,375 17,053 17,299 23 aug
UBS MSCI Japan So...
17,783
-0,179 -1,00% 18,108 17,783 17,962 23 aug
UBS MSCI Japan UETF
37,646
-0,370 -0,97% 38,215 37,646 38,016 23 aug
UBS MSCI Pacific ...
36,985
-0,475 -1,27% 37,670 36,985 37,460 23 aug
UBS MSCI Pacific ...
59,370
-0,590 -0,98% 60,490 59,370 59,960 23 aug
UBS MSCI Singapor...
15,700
-0,302 -1,89% 15,996 15,700 16,002 23 aug
UBS MSCI UK IMI S...
16,739
-0,083 -0,49% 16,955 16,739 16,822 23 aug
UBS MSCI USA Hedg...
21,730
-0,290 -1,32% 22,142 21,730 22,020 23 aug
UBS MSCI USA Soc ...
15,670
-0,182 -1,15% 15,940 15,670 15,852 23 aug
UBS MSCI USA Soc ...
105,080
-1,720 -1,61% 107,720 105,000 106,800 23 aug
UBS MSCI USA UETF
62,530
-1,120 -1,76% 64,130 62,530 63,650 23 aug
UBS MSCI World So...
84,250
-1,140 -1,34% 85,920 84,250 85,390 23 aug
UBS MSCI World UETF
47,292
-0,716 -1,49% 48,315 47,292 48,008 23 aug
UBS S&P 500 UETF
41,608
-0,776 -1,83% 42,690 41,608 42,384 23 aug
Vanguard FTSE All...
74,580
-1,090 -1,44% 76,290 74,510 75,670 23 aug
Vanguard S&P 500 ...
49,116
-0,889 -1,78% 50,440 49,100 50,005 23 aug
XTR.ST.EU.600 BA....
85,300
-1,140 -1,32% 87,120 85,300 86,440 23 aug
XTR.DAX 1C
112,140
-1,280 -1,13% 114,000 112,140 113,420 23 aug
XTR.MSCI JAPAN 4CEOH
18,275
-0,274 -1,48% 18,674 18,275 18,549 23 aug
XTR.S+P 500 SWAP ...
47,372
-0,911 -1,89% 48,674 47,372 48,283 23 aug