| AMUNDI ETF CAC 40 |
|
-0,720
-0,90%
|
80,090
|
78,790
|
|
| AMUNDI ETF EU BANK |
|
+0,220
+0,18%
|
123,880
|
122,260
|
|
| AMUNDI ETF EU HEAL |
|
+1,200
+0,30%
|
397,900
|
396,400
|
|
| AMUNDI ETF MSCI EM MKTS |
|
-0,017
-0,35%
|
4,730
|
4,699
|
|
| AMUNDI MSCI WOR |
|
-3,820
-1,23%
|
307,560
|
304,700
|
|
| AMUNDI ST EU ENERG |
|
-0,466
-0,78%
|
59,836
|
59,293
|
|
| AmUSA Climate |
438,032
16:15
|
-6,777
-1,52%
|
441,180
|
438,032
|
|
| ETFS DAX Gold Mining UETF |
|
+0,835
+2,53%
|
33,885
|
32,975
|
|
| ETFS Russell 2000 UETF |
|
-1,220
-1,38%
|
89,350
|
87,470
|
|
| ETFS Fund MSCI China A GO UETF |
|
+0,002
+0,02%
|
12,738
|
12,738
|
|
| IS MSCI EUR SRI |
|
-0,740
-1,09%
|
67,830
|
66,770
|
|
| ISHS DIV.COMM.SWAP UC.ETF |
25,990
24 apr
|
+0,125
+0,48%
|
26,070
|
25,930
|
|
| IS.S.GL.SE.D.100 U.ETF A. |
28,020
24 apr
|
-0,045
-0,16%
|
28,200
|
27,980
|
|
| iShares $ Corporate Bond UETF |
|
-0,750
-0,81%
|
92,300
|
91,700
|
|
| iShares $ TIPS UETF |
|
-1,430
-0,66%
|
215,160
|
214,500
|
|
| iShares $ Treas Bd 1-3yr UETF |
117,370
17:23
|
-0,300
-0,25%
|
117,590
|
117,350
|
|
| iShares $ Treas Bond 7-10 UETF |
|
-0,830
-0,53%
|
157,500
|
156,530
|
|
| iShares AEX UETF |
|
-0,390
-0,45%
|
87,650
|
86,520
|
|
| iShares Asia Pacif Divid UETF |
|
-0,075
-0,35%
|
21,270
|
21,110
|
|
| iShares Asia Property Yld UETF |
|
-0,218
-1,17%
|
18,492
|
18,444
|
|
| ISHARES BIC 50 |
|
-0,028
-0,16%
|
17,240
|
17,176
|
|
| ISHARES CHINA 50 |
|
+0,210
+0,31%
|
68,610
|
68,000
|
|
| ISHS CORE DAX UC.ETF EOA |
151,180
24 apr
|
-0,520
-0,34%
|
152,340
|
150,960
|
|
| iShares Core Euro Corp Bd UETF |
|
-0,190
-0,16%
|
117,810
|
117,350
|
|
| iShares Core FTSE 100 UETF Dis |
|
+0,064
+0,70%
|
9,260
|
9,198
|
|
| iShares Core MSCI EM IMI UETF |
|
-0,083
-0,28%
|
30,192
|
29,949
|
|
| iShares Core MSCI Japan UETF |
|
-0,930
-1,87%
|
49,095
|
48,590
|
|
| iShares Core MSCI World UETF |
|
-1,080
-1,21%
|
88,970
|
87,920
|
|
| iShares Dev Mkt Prop Yld UETF |
|
-0,159
-0,79%
|
20,140
|
19,873
|
|
| iShares DJ Glob Sust Scr UETF |
|
-0,716
-1,12%
|
63,795
|
63,000
|
|
| iShares € Aggregate Bond UETF |
|
-0,140
-0,13%
|
106,840
|
106,340
|
|
| iShares Eur Corp Bd Large UETF |
|
-0,230
-0,19%
|
122,140
|
122,020
|
|
| iShares Euro Covered Bond UETF |
138,110
13:35
|
+0,230
+0,17%
|
138,150
|
137,910
|
|
| iShares € Gov Bond 0-1 UETF |
99,100
17:35
|
-0,030
-0,03%
|
99,150
|
99,100
|
|
| iShares € Gov Bond 10-15 UETF |
|
-0,120
-0,08%
|
149,030
|
148,020
|
|
| iShares € Gov Bd 1-3yr UETF |
139,680
17:35
|
-0,070
-0,05%
|
139,860
|
139,650
|
|
| iShares € Gov Bond 15-30 UETF |
|
-0,650
-0,37%
|
177,390
|
175,950
|
|
| iShares € Gov Bond 3-5 UETF |
159,300
17:24
|
-0,180
-0,11%
|
159,710
|
159,210
|
|
| iShares € Gov Bond 5-7 UETF |
|
-0,320
-0,23%
|
142,200
|
141,840
|
|
| iShares € Gov Bond 7-10 UETF |
|
-0,490
-0,26%
|
186,860
|
185,720
|
|
| iShares € Infl Lkd Gov Bd UETF |
|
-0,120
-0,05%
|
225,680
|
224,260
|
|
| iShares € Mkt Growth Lrg UETF |
|
-0,840
-1,39%
|
60,180
|
58,910
|
|
| iShares European Prop Yld UETF |
|
-0,240
-0,87%
|
27,780
|
27,240
|
|
| iShares EuroStoxx 50 UETF |
|
-0,500
-0,98%
|
51,010
|
50,170
|
|
| iShares EuroStxx Dividend UETF |
|
-0,106
-0,58%
|
18,222
|
17,958
|
|
| iShares EuroStoxx Mid UETF |
|
-0,880
-1,31%
|
66,680
|
66,310
|
|
| iShares EuroStoxx Small UETF |
|
-0,604
-1,37%
|
44,181
|
43,632
|
|
| iShares Global Infrastr UETF |
|
-0,100
-0,36%
|
28,230
|
28,030
|
|
| iShares Private Equity UETF |
|
-0,480
-1,61%
|
29,735
|
29,185
|
|
| iShares MSCI Far East exJ UETF |
44,990
17:04
|
-0,250
-0,55%
|
45,210
|
44,920
|
|
| iShares MSCI Brazil UETF |
|
-0,226
-0,98%
|
23,104
|
22,720
|
|
| iShares MSCI Latin Americ UETF |
|
-0,096
-0,62%
|
15,579
|
15,357
|
|
| iShares MSCI Emerg Mkts UETF |
|
-0,130
-0,38%
|
34,355
|
34,090
|
|
| iShares MSCI Emerg Mkts UETF |
|
-0,135
-0,36%
|
37,430
|
37,155
|
|
| iShares MSCI Europe ex-UK UETF |
|
-0,470
-1,06%
|
44,220
|
43,655
|
|
| iShares MSCI Europe UETF (Acc) |
|
-0,495
-0,64%
|
76,970
|
76,000
|
|
| iShares MSCI Europe UETF (Dis) |
|
-0,200
-0,63%
|
31,730
|
31,340
|
|
| iShares MSCI Jap € Hedged UETF |
|
-1,240
-1,41%
|
87,520
|
86,655
|
|
| iShares MSCI Japan UETF (Dist) |
|
-0,306
-1,92%
|
15,748
|
15,592
|
|
| iShares MSCI Korea UETF |
|
-0,725
-1,73%
|
41,476
|
40,939
|
|
| iShares MSCI North Americ UETF |
|
-1,175
-1,34%
|
87,065
|
86,275
|
|
| iShares MSCI Taiwan UETF |
|
-0,539
-0,74%
|
72,754
|
72,718
|
|
| iShares MSCI Turkey UETF |
|
-0,163
-0,80%
|
20,440
|
20,074
|
|
| iShares MSCI World UETF (Dist) |
|
-0,750
-1,13%
|
65,860
|
65,205
|
|
| iShares S&P 500 UETF (Dist) |
|
-0,600
-1,27%
|
46,880
|
46,483
|
|
| iShares STOXX Europe 50 UETF |
|
-0,235
-0,52%
|
45,290
|
44,965
|
|
| iShares US Property Yield UETF |
|
-0,205
-0,83%
|
24,805
|
24,465
|
|
| SPDR B.US TREAS.BD UETF |
88,062
24 apr
|
-0,152
-0,17%
|
88,214
|
88,044
|
|
| SPDR BL.EO GO.BD U.ETF |
55,522
24 apr
|
-0,354
-0,63%
|
55,780
|
55,522
|
|
| SPDR DJIA Trust |
356,800
09:04
|
-5,200
-1,44%
|
356,800
|
356,800
|
|
| SPDR MSCI EMERG.MKTS ETF |
55,830
24 apr
|
+0,292
+0,53%
|
56,538
|
55,740
|
|
| SPDR MSCI Europe Energy UETF |
217,700
17:21
|
+0,050
+0,02%
|
218,250
|
216,750
|
|
| SPDR S+P 500 UCITS ETF |
473,490
24 apr
|
+0,600
+0,13%
|
475,640
|
473,000
|
|
| UBS US 1-3 Year Treas Bd UETF |
22,539
09:19
|
-0,036
-0,16%
|
22,542
|
22,534
|
|
| UBS US 7-10 Year Treas Bd UETF |
|
-0,195
-0,58%
|
33,843
|
33,667
|
|
| UBS Euro Corp 1-5 Year UETF |
12,928
17:35
|
-0,036
-0,28%
|
12,942
|
12,908
|
|
| UBS MSCI US Liq Corp Sust UETF |
14,071
09:04
|
-0,032
-0,23%
|
14,071
|
14,071
|
|
| UBS US Corp 1-5 Year UETF EUR |
14,126
09:04
|
-0,007
-0,05%
|
14,126
|
14,126
|
|
| UBS US Liq Corp 1-5 Year UETF |
12,686
09:04
|
-0,033
-0,26%
|
12,686
|
12,686
|
|
| UBS US Liq Corp UETF (EUR) |
16,231
09:04
|
-0,048
-0,29%
|
16,231
|
16,231
|
|
| UBS US Liq Corp UETF |
13,409
15:41
|
-0,108
-0,80%
|
13,448
|
13,409
|
|
| UBS DJ Global Select Div UETF |
8,999
09:04
|
+0,017
+0,19%
|
8,999
|
8,999
|
|
| UBS Euro Stoxx 50 UETF |
|
-0,720
-1,42%
|
50,460
|
50,140
|
|
| UBS MSCI EMU Low Vol UETF |
15,488
09:04
|
-0,084
-0,54%
|
15,488
|
15,488
|
|
| UBS MSCI EMU Prime Value UETF |
19,592
09:04
|
-0,106
-0,54%
|
19,592
|
19,592
|
|
| UBS MSCI EMU Quality UETF |
26,190
09:04
|
-0,325
-1,23%
|
26,190
|
26,190
|
|
| UBS MSCI USA Low Vol UETF EUR |
26,400
15:44
|
+0,035
+0,13%
|
26,545
|
26,400
|
|
| UBS MSCI USA Low Vol UETF |
28,070
09:04
|
+0,130
+0,47%
|
28,070
|
28,070
|
|
| UBS MSCI USA Prime UETF (EUR) |
28,170
15:28
|
-0,070
-0,25%
|
28,345
|
28,330
|
|
| UBS MSCI USA Prime Value UETF |
|
-0,255
-0,80%
|
31,770
|
31,490
|
|
| UBS MSCI USA Quality UETF |
36,795
09:04
|
-0,125
-0,34%
|
36,795
|
36,795
|
|
| UBS MSCI USA Quality UETF |
|
-0,285
-0,66%
|
43,215
|
43,040
|
|
| UBS MSCI Australia UETF (EUR) |
|
-0,278
-1,40%
|
19,698
|
19,610
|
|
| UBS MSCI Canada UETF(CAD) |
38,032
15:59
|
-0,729
-1,88%
|
38,422
|
38,020
|
|
| UBS MSCI Canada UETF (EUR) |
24,081
15:14
|
-0,430
-1,75%
|
24,299
|
24,070
|
|
| UBS MSCI EM Soc Resp UETF |
11,279
16:06
|
-0,224
-1,95%
|
11,367
|
11,279
|
|
| UBS MSCI Emerging Markets UETF |
94,920
09:04
|
-0,930
-0,97%
|
94,920
|
94,920
|
|
| UBS MSCI EMU Small Cap UETF |
121,590
09:04
|
-0,800
-0,65%
|
121,590
|
121,590
|
|
| UBS MSCI EMU Soc Resp UETF |
|
-1,380
-1,19%
|
115,560
|
114,000
|
|
| UBS MSCI EMU UETF |
162,760
12:41
|
-2,000
-1,21%
|
163,500
|
162,740
|
|
| UBS MSCI Europe UETF |
83,780
11:35
|
-0,280
-0,33%
|
83,890
|
83,780
|
|
| UBS MSCI Hong Kong UETF |
|
+0,114
+0,99%
|
11,720
|
11,644
|
|
| UBS MSCI Japan Soc Resp UETF |
|
-0,423
-1,99%
|
21,053
|
20,841
|
|
| UBS MSCI Japan UETF |
49,450
12:24
|
-1,131
-2,24%
|
49,529
|
49,450
|
|
| UBS MSCI Pacific (Ex Jpn) UETF |
38,215
09:04
|
-0,225
-0,59%
|
38,215
|
38,215
|
|
| UBS MSCI Pacific Soc Resp UETF |
67,470
17:35
|
-0,980
-1,43%
|
67,870
|
67,200
|
|
| UBS MSCI Singapore UETF |
|
-0,100
-0,69%
|
14,378
|
14,300
|
|
| UBS MSCI UK IMI Soc Resp UETF |
|
-0,020
-0,11%
|
18,310
|
18,230
|
|
| UBS MSCI USA Hedg EUR UETF |
34,331
09:04
|
-0,272
-0,79%
|
34,331
|
34,331
|
|
| UBS MSCI USA Soc Resp UETF |
24,755
09:04
|
-0,050
-0,20%
|
24,755
|
24,755
|
|
| UBS MSCI USA Soc Resp UETF |
|
-2,780
-1,44%
|
191,720
|
189,880
|
|
| UBS MSCI USA UETF |
114,250
09:04
|
-1,270
-1,10%
|
114,250
|
114,250
|
|
| UBS MSCI World Soc Resp UETF |
|
-1,980
-1,41%
|
139,060
|
138,020
|
|
| UBS MSCI World UETF |
77,090
15:20
|
-1,214
-1,55%
|
77,602
|
77,090
|
|
| UBS S&P 500 UETF |
75,703
15:30
|
-0,902
-1,18%
|
76,072
|
75,703
|
|
| VanEck Sust EU EW |
|
-0,530
-0,73%
|
73,250
|
72,270
|
|
| VanEck UE VE EM HY B UE |
113,280
24 apr
|
-0,089
-0,08%
|
113,280
|
113,280
|
|
| VanEck UE VE Gl FA HYB UE |
62,574
24 apr
|
-0,102
-0,16%
|
62,574
|
62,574
|
|
| VanEck UE VE Gl Mining UE |
32,609
24 apr
|
+0,249
+0,77%
|
32,609
|
32,609
|
|
| VanEck UE VE Gold Min UE |
36,897
24 apr
|
+0,204
+0,56%
|
36,897
|
36,897
|
|
| VanEck UE VE EM LC Bd UE |
57,075
24 apr
|
-0,153
-0,27%
|
57,075
|
57,075
|
|
| VanEck UE VE Jun Gold M UE |
36,035
24 apr
|
+0,054
+0,15%
|
36,035
|
36,035
|
|
| VanEck UE VE Gl Moat UE A |
26,388
24 apr
|
+0,032
+0,12%
|
26,388
|
26,388
|
|
| VanEck UE VE MS US S Wmoat U |
54,382
24 apr
|
+0,064
+0,12%
|
54,382
|
54,382
|
|
| VanEck UE VE Vidg eSports UE |
38,365
24 apr
|
+0,380
+1,00%
|
38,365
|
38,365
|
|
| Vanguard FTSE All-World UETF |
|
-1,280
-1,10%
|
115,800
|
114,740
|
|
| Vanguard S&P 500 UETF |
|
-1,177
-1,31%
|
89,271
|
88,401
|
|
| VE AEX |
|
-0,400
-0,46%
|
87,960
|
86,720
|
|
| VE AMX |
|
-0,700
-0,76%
|
92,780
|
90,590
|
|
| VE Balanced |
|
-0,200
-0,30%
|
66,960
|
66,530
|
|
| VE Conservative |
|
-0,320
-0,54%
|
58,590
|
58,410
|
|
| VE Corp Bond |
|
+0,003
+0,02%
|
16,719
|
16,683
|
|
| VE ESG EQ World |
|
-0,260
-0,84%
|
30,890
|
30,520
|
|
| VE Gov AAA Bond |
|
-0,070
-0,38%
|
18,566
|
18,507
|
|
| VE Gov Bond |
|
-0,039
-0,32%
|
12,114
|
12,060
|
|
| VE Growth |
75,640
15:57
|
-0,710
-0,93%
|
76,250
|
75,640
|
|
| VE High Div |
|
-0,395
-1,02%
|
38,685
|
38,100
|
|
| VE Real Estate |
|
-0,217
-0,61%
|
35,420
|
34,950
|
|
| WT PHYSICAL GOLD |
|
-0,740
-0,36%
|
204,200
|
202,640
|
|
| WT PHYSICAL SILVER |
|
-0,040
-0,17%
|
23,677
|
23,350
|
|
| WT PHYSIPLATINUM |
|
+0,140
+0,18%
|
78,250
|
77,450
|
|
| WT PHYSPALLADIUM |
|
-3,860
-4,39%
|
86,530
|
84,000
|
|
| WT PHYSPM BASKET |
|
-0,190
-0,14%
|
134,320
|
134,220
|
|
| XTR.MSCI E.M.ESG S.ETF 1C |
161,200
24 apr
|
-1,080
-0,67%
|
162,000
|
161,200
|
|
| XTR.DAX 1C |
170,900
24 apr
|
-0,580
-0,34%
|
172,120
|
170,700
|
|
| XTR.MSCI JAPAN 4CEOH |
37,522
24 apr
|
+0,140
+0,37%
|
37,816
|
37,460
|
|
| XTR.S+P 500 SWAP 1CDL |
93,364
24 apr
|
+0,122
+0,13%
|
93,802
|
93,280
|
|