Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
68,300 17:35
66,010
Bied
68,30017:35
80,000
Laat
+0,600
+0,89%
68,300 67,540
13
Gem. 2K
-99%
AMUNDI ETF EU DISC
210,050 17:35
-1,000
-0,47%
210,050 209,900
0
Gem. 8
-100%
AMUNDI ETF EU HEAL
264,800 17:35
-1,050
-0,39%
265,750 264,800
10
Gem. 1,7K
-99%
AMUNDI ETF MSCI E...
3,912 17:35
3,850
Bied
3,91217:35
3,980
Laat
-0,039
-1,00%
3,941 3,907
1.137.203
Gem. 456,7K
+149%
ETFS DAX Gold Min...
25,760 17:35
25,200
Bied
25,76017:35
26,100
Laat
-0,055
-0,21%
25,950 25,615
3.096
Gem. 15K
-79%
ETFS Physical Gold
128,990 17:35
128,900
Bied
128,99017:35
129,420
Laat
-0,130
-0,10%
129,280 128,440
12.028
Gem. 18,4K
-35%
ETFS Physical Pal...
126,250 17:35
123,000
Bied
126,25017:35
128,000
Laat
+1,340
+1,07%
126,250 124,000
276
Gem. 146
+89%
ETFS Physical Pla...
73,080 17:35
70,600
Bied
73,08017:35
73,500
Laat
+0,710
+0,98%
73,080 72,100
525
Gem. 366
+43%
ETFS Physical PM ...
101,690 17:35
100,000
Bied
101,69017:35
107,000
Laat
+0,400
+0,39%
101,690 101,270
45
Gem. 70
-36%
ETFS Physical Silver
14,524 17:35
14,450
Bied
14,52417:35
14,574
Laat
-0,013
-0,09%
14,550 14,417
11.520
Gem. 28,9K
-60%
ETFS Russell 2000...
56,680 17:35
55,000
Bied
56,68017:35
0,000
Laat
-0,190
-0,33%
56,940 56,680
0
Gem. 977
-100%
ETFS Fund MSCI Ch...
12,556 17:35
12,360
Bied
12,55617:35
13,520
Laat
-0,052
-0,41%
12,582 12,556
0
Gem. 227
-100%
ISHS DIV.COMM.SWA...
17,722 21 aug
+0,092
+0,52%
17,752 17,720
2.096
Gem. 49,6K
-96%
IS.S.GL.SE.D.100 ...
26,550 21 aug
+0,055
+0,21%
26,600 26,425
57.694
Gem. 72,5K
-20%
iShares $ Corpora...
111,280 17:35
110,000
Bied
111,28017:35
112,000
Laat
+0,100
+0,09%
111,600 111,280
1.357
Gem. 7,1K
-81%
iShares $ TIPS UETF
197,600 17:35
195,500
Bied
197,60017:35
0,000
Laat
-0,500
-0,25%
198,360 197,600
210
Gem. 3,6K
-94%
iShares $ Treas B...
120,580 17:35
116,600
Bied
120,58017:35
124,000
Laat
+0,030
+0,02%
120,750 120,580
279
Gem. 4,4K
-94%
iShares $ Treas B...
188,260 17:35
187,000
Bied
188,26017:35
190,500
Laat
-0,070
-0,04%
188,860 188,200
236
Gem. 868
-73%
iShares AEX UETF
54,860 17:35
54,590
Bied
54,86017:35
55,300
Laat
-0,320
-0,58%
55,250 54,740
21.865
Gem. 54,6K
-60%
iShares Asia Paci...
23,425 17:35
23,250
Bied
23,42517:35
24,000
Laat
-0,160
-0,68%
23,545 23,425
1.171
Gem. 6,3K
-81%
iShares Asia Prop...
26,330 17:35
26,000
Bied
26,33017:35
0,000
Laat
-0,240
-0,90%
26,514 26,330
575
Gem. 9,1K
-94%
iShares BRIC 50 UETF
26,210 17:35
26,000
Bied
26,21017:35
26,880
Laat
-0,240
-0,91%
26,375 26,210
418
Gem. 2,7K
-85%
iShares China Lar...
101,370 17:35
99,100
Bied
101,37017:35
104,990
Laat
-0,550
-0,54%
101,680 101,370
594
Gem. 5,2K
-89%
ISHS CORE DAX UCI...
101,220 21 aug
+1,330
+1,33%
101,320 100,220
98.583
Gem. 459,4K
-79%
iShares Core Euro...
135,560 17:35
134,500
Bied
135,56017:35
136,000
Laat
-0,070
-0,05%
135,730 135,290
10.171
Gem. 14,9K
-32%
iShares Core FTSE...
7,847 17:35
7,750
Bied
7,84717:35
8,069
Laat
-0,012
-0,15%
7,867 7,818
190.110
Gem. 129K
+47%
iShares Core MSCI...
23,570 17:35
23,500
Bied
23,57017:35
24,240
Laat
-0,223
-0,94%
23,732 23,528
28.524
Gem. 65,1K
-56%
iShares Core MSCI...
35,610 17:35
35,000
Bied
35,61017:35
36,140
Laat
-0,155
-0,43%
35,755 35,575
19.335
Gem. 32,8K
-41%
iShares Core MSCI...
51,115 17:35
50,900
Bied
51,11517:35
51,200
Laat
-0,205
-0,40%
51,480 51,000
28.538
Gem. 59,2K
-52%
iShares Dev Mkt P...
24,461 17:35
24,310
Bied
24,46117:35
26,140
Laat
-0,065
-0,27%
24,510 24,402
66.043
Gem. 54,7K
+21%
iShares DJ Euro S...
43,515 17:35
41,250
Bied
43,51517:35
0,000
Laat
-0,200
-0,46%
43,735 43,515
9.746
Gem. 4,5K
+115%
iShares DJ Glob S...
36,606 17:35
36,400
Bied
36,60617:35
37,470
Laat
-0,185
-0,50%
36,920 36,606
412
Gem. 765
-46%
iShares € Aggrega...
129,200 17:35
128,600
Bied
129,20017:35
0,000
Laat
-0,400
-0,31%
129,740 129,120
5.766
Gem. 2,1K
+181%
iShares Eur Corp ...
141,860 17:35
141,000
Bied
141,86017:35
142,500
Laat
-0,120
-0,08%
142,110 141,780
3.668
Gem. 6,4K
-43%
iShares Euro Cove...
160,430 17:35
159,000
Bied
160,43017:35
161,500
Laat
-0,360
-0,22%
160,980 160,400
1.259
Gem. 1,5K
-16%
iShares € Gov Bon...
98,550 17:35
-0,020
-0,02%
98,580 98,550
6
Gem. 278
-98%
iShares € Gov Bon...
195,920 17:35
-0,410
-0,21%
196,750 195,920
0
Gem. 171
-100%
iShares € Gov Bd ...
144,720 17:35
+0,050
+0,03%
144,780 144,610
1.606
Gem. 542
+196%
iShares € Gov Bon...
279,070 17:35
275,000
Bied
279,07017:35
0,000
Laat
-1,300
-0,46%
281,170 278,790
629
Gem. 468
+34%
iShares € Gov Bon...
174,940 17:35
-0,050
-0,03%
175,140 174,820
3.888
Gem. 4,3K
-10%
iShares € Gov Bon...
164,060 17:35
162,500
Bied
164,06017:35
0,000
Laat
-0,160
-0,10%
164,420 164,060
8
Gem. 2,3K
-100%
iShares € Gov Bon...
230,120 17:35
229,500
Bied
230,12017:35
0,000
Laat
-0,630
-0,27%
230,810 230,050
381
Gem. 2K
-81%
iShares € Infl Lk...
222,680 17:35
215,100
Bied
222,68017:35
229,680
Laat
-0,080
-0,04%
223,070 222,390
271
Gem. 4,3K
-94%
iShares € Mkt Gro...
37,755 17:35
36,000
Bied
37,75517:35
39,720
Laat
-0,440
-1,15%
38,160 37,705
7.922
Gem. 2,4K
+227%
iSh EURO TM Value...
20,250 17:35
19,960
Bied
20,25017:35
25,000
Laat
-0,025
-0,12%
20,250 20,210
0
Gem. 2,2K
-100%
iShares European ...
41,720 17:35
41,000
Bied
41,72017:35
41,910
Laat
-0,100
-0,24%
41,785 41,585
32.328
Gem. 27,5K
+17%
iShares EuroStoxx...
34,145 17:35
33,930
Bied
34,14517:35
34,800
Laat
-0,210
-0,61%
34,460 34,065
83.658
Gem. 72,6K
+15%
iShares EuroStxx ...
20,120 17:35
20,000
Bied
20,12017:35
20,600
Laat
+0,015
+0,07%
20,255 20,035
10.184
Gem. 33,5K
-70%
iShares EuroStoxx...
56,280 17:35
54,600
Bied
56,28017:35
57,500
Laat
-0,280
-0,50%
56,640 56,280
19.216
Gem. 3,9K
+388%
iShares EuroStoxx...
33,736 17:35
31,300
Bied
33,73617:35
34,000
Laat
-0,120
-0,35%
33,900 33,709
493
Gem. 6,2K
-92%
iShares Global In...
26,360 17:35
26,085
Bied
26,36017:35
27,300
Laat
-0,065
-0,25%
26,530 26,350
2.934
Gem. 4,4K
-33%
iShares Private E...
19,634 17:35
19,500
Bied
19,63417:35
19,900
Laat
+0,100
+0,51%
19,692 19,536
5.513
Gem. 10,4K
-47%
iShares MSCI Far ...
45,110 17:35
44,100
Bied
45,11017:35
47,000
Laat
-0,570
-1,25%
45,370 45,110
22.273
Gem. 46,7K
-52%
iShares MSCI Braz...
28,690 17:35
28,150
Bied
28,69017:35
30,300
Laat
-0,029
-0,10%
29,132 28,690
518
Gem. 1,4K
-62%
iShares MSCI East...
22,137 17:35
21,380
Bied
22,13717:35
22,600
Laat
+0,075
+0,34%
22,149 22,022
139
Gem. 2,6K
-95%
iShares MSCI Lati...
15,033 17:35
15,000
Bied
15,03317:35
15,750
Laat
-0,025
-0,17%
15,209 15,004
4.933
Gem. 19,6K
-75%
iShares MSCI Emer...
28,095 17:35
27,800
Bied
28,09517:35
30,000
Laat
-0,270
-0,95%
28,280 28,095
6.598
Gem. 6,3K
+5%
iShares MSCI Emer...
34,075 17:35
34,000
Bied
34,07517:35
34,950
Laat
-0,335
-0,97%
34,340 34,035
6.920
Gem. 25,8K
-73%
iShares MSCI Euro...
31,390 17:35
28,000
Bied
31,39017:35
33,000
Laat
-0,160
-0,51%
31,500 31,390
6.128
Gem. 13,4K
-54%
iShares MSCI Euro...
50,475 17:35
49,510
Bied
50,47517:35
51,490
Laat
-0,240
-0,47%
50,660 50,415
84.291
Gem. 62,6K
+35%
iShares MSCI Euro...
23,335 17:35
23,100
Bied
23,33517:35
23,500
Laat
-0,090
-0,38%
23,475 23,285
159.691
Gem. 252,5K
-37%
iShares MSCI Jap ...
43,710 17:35
43,430
Bied
43,71017:35
46,660
Laat
-0,235
-0,53%
43,880 43,710
3.520
Gem. 11,4K
-69%
iShares MSCI Japa...
12,090 17:35
12,000
Bied
12,09017:35
12,190
Laat
-0,052
-0,43%
12,130 12,090
6
Gem. 34,3K
-100%
iShares MSCI Kore...
32,073 17:35
32,000
Bied
32,07317:35
33,000
Laat
-0,657
-2,01%
32,351 32,073
121
Gem. 2,5K
-95%
iShares MSCI Nort...
49,320 17:35
49,000
Bied
49,32017:35
0,000
Laat
-0,130
-0,26%
49,700 49,260
8.640
Gem. 1,3K
+576%
iShares MSCI Taiw...
39,087 17:35
37,450
Bied
39,08717:35
42,000
Laat
-0,307
-0,78%
39,210 39,050
156
Gem. 3,9K
-96%
iShares MSCI Turk...
13,715 17:35
13,400
Bied
13,71517:35
14,300
Laat
-0,169
-1,22%
13,885 13,500
2.565
Gem. 8,9K
-71%
iShares MSCI Worl...
40,905 17:35
40,840
Bied
40,90517:35
41,490
Laat
-0,155
-0,38%
41,175 40,855
23.824
Gem. 41,5K
-43%
iShares S&P 500 U...
26,254 17:35
26,000
Bied
26,25417:35
26,480
Laat
-0,068
-0,26%
26,466 26,199
130.733
Gem. 87,3K
+50%
iShares STOXX Eur...
31,545 17:35
30,400
Bied
31,54517:35
35,000
Laat
-0,150
-0,47%
31,685 31,540
14.242
Gem. 11,7K
+22%
iShares US Proper...
27,465 17:35
27,000
Bied
27,46517:35
28,300
Laat
-0,060
-0,22%
27,575 27,400
10.519
Gem. 15,3K
-31%
Lyxor Estoxx 600 ...
41,440 17:35
40,000
Bied
41,44017:35
43,500
Laat
-0,092
-0,22%
41,705 41,228
53.270
Gem. 105,9K
-50%
Lyxor CAC 40 - D-EUR
52,710 17:35
52,670
Bied
52,71017:35
53,260
Laat
-0,460
-0,87%
53,130 52,580
63.365
Gem. 235,8K
-73%
LYXOR MSCI WORLD
188,970 17:35
187,140
Bied
188,97017:35
190,450
Laat
-0,670
-0,35%
190,000 188,420
4.934
Gem. 6,4K
-23%
LYXOR ETF MSCI USA
251,810 17:35
217,520
Bied
251,81017:35
257,000
Laat
-0,700
-0,28%
252,740 251,810
372
Gem. 583
-36%
SPDR B.B.US TREAS...
100,195 21 aug
-0,095
-0,09%
100,195 99,968
188
Gem. 2,8K
-93%
SPDR BL.BA.EO GO....
67,690 21 aug
-0,064
-0,09%
67,774 67,602
14.088
Gem. 5,7K
+146%
SPDR DJIA Trust
236,200 17:35
-0,200
-0,08%
236,500 236,200
0
Gem. 3
-100%
SPDR MSCI EMERG.M...
46,428 21 aug
+0,274
+0,59%
46,507 46,380
16.056
Gem. 11,8K
+36%
SPDR MSCI Europe ...
129,780 17:35
-0,540
-0,41%
129,780 129,340
40
Gem. 182
-78%
SPDR S+P 500 UCIT...
264,440 21 aug
+0,740
+0,28%
264,440 263,060
6.341
Gem. 14,1K
-55%
Think AEX UETF
55,040 17:35
54,660
Bied
55,04017:35
55,480
Laat
-0,330
-0,60%
55,400 54,920
5.768
Gem. 41,8K
-86%
Think AMX UETF
79,350 17:35
78,400
Bied
79,35017:35
81,400
Laat
-0,680
-0,85%
79,410 79,250
112
Gem. 1,7K
-93%
Think European Eq...
53,230 17:35
52,000
Bied
53,23017:35
54,000
Laat
-0,160
-0,30%
53,420 53,230
715
Gem. 1,3K
-44%
Think Global Equi...
41,453 17:35
41,300
Bied
41,45317:35
42,500
Laat
-0,107
-0,26%
41,762 41,453
3.446
Gem. 6,8K
-50%
Think Global Real...
41,478 17:35
41,200
Bied
41,47817:35
41,650
Laat
-0,152
-0,37%
41,639 41,417
1.657
Gem. 7,4K
-77%
Think iBoxx AAA-A...
22,097 17:35
22,000
Bied
22,09717:35
22,165
Laat
-0,018
-0,08%
22,120 22,097
6.178
Gem. 38,7K
-84%
Think iBoxx Corpo...
19,068 17:19
19,000
Bied
19,06817:19
0,000
Laat
-0,014
-0,07%
19,096 19,000
79.746
Gem. 25K
+219%
Think iBoxx Gover...
14,730 17:35
14,500
Bied
14,73017:35
15,800
Laat
-0,035
-0,24%
14,785 14,694
2.434
Gem. 18,1K
-87%
Think Morningstar...
26,790 17:35
26,740
Bied
26,79017:35
27,230
Laat
-0,005
-0,02%
26,925 26,740
2.674
Gem. 6,8K
-61%
Think Morningstar...
33,035 17:35
31,500
Bied
33,03517:35
0,000
Laat
-0,050
-0,15%
33,280 33,025
341
Gem. 527
-35%
Think Sustainable...
83,380 17:35
82,550
Bied
83,38017:35
84,150
Laat
-0,180
-0,22%
83,870 83,220
1.400
Gem. 5,4K
-74%
Think TM UETF Def...
58,640 17:35
58,100
Bied
58,64017:35
0,000
Laat
-0,150
-0,26%
58,930 58,640
146
Gem. 696
-79%
Think TM UETF Neu...
62,570 17:35
62,480
Bied
62,57017:35
64,000
Laat
-0,190
-0,30%
62,780 62,480
514
Gem. 682
-25%
Think TM UETF Off...
64,660 17:35
61,160
Bied
64,66017:35
66,000
Laat
-0,200
-0,31%
64,970 64,660
58
Gem. 719
-92%
UBS US 1-3 Year T...
22,562 17:35
-0,001
0,00%
22,585 22,562
UBS US 7-10 Year ...
40,242 17:35
-0,045
-0,11%
40,359 40,242
0
Gem. 18
-100%
UBS Euro Corp 1-5...
13,880 17:35
-0,017
-0,12%
13,896 13,880
0
Gem. 2,9K
-100%
UBS MSCI US Liq C...
16,464 17:35
-0,010
-0,06%
16,494 16,464
2.017
Gem. 1,5K
+31%
UBS US Corp 1-5 Y...
14,761 17:35
+0,001
+0,01%
14,769 14,761
UBS US Liq Corp 1...
13,175 21 aug
+0,174
+1,34%
13,175 13,175
UBS US Liq Corp U...
18,925 21 aug
+0,550
+2,99%
18,925 18,925
UBS US Liq Corp UETF
15,849 21 aug
+0,216
+1,38%
15,849 15,849
UBS DJ Global Sel...
7,938 17:35
+0,012
+0,15%
7,938 7,910
0
Gem. 1,2K
-100%
UBS Euro Stoxx 50...
33,675 17:35
-0,205
-0,61%
33,770 33,675
0
Gem. 918
-100%
UBS MSCI EMU Low ...
15,080 17:35
-0,088
-0,58%
15,122 15,080
UBS MSCI EMU Prim...
14,564 17:35
-0,042
-0,29%
14,564 14,534
0
Gem. 17
-100%
UBS MSCI EMU Qual...
18,788 17:35
-0,210
-1,11%
18,886 18,788
0
Gem. 60
-100%
UBS MSCI EMU Shar...
15,140 17:35
-0,010
-0,07%
15,140 15,114
UBS MSCI USA Low ...
21,160 17:35
-0,040
-0,19%
21,215 21,160
UBS MSCI USA Low ...
20,855 17:35
-0,015
-0,07%
20,910 20,855
0
Gem. 8
-100%
UBS MSCI USA Prim...
18,124 17:35
-0,038
-0,21%
18,150 18,124
UBS MSCI USA Prim...
18,942 17:35
-0,020
-0,11%
18,976 18,942
UBS MSCI USA Qual...
21,225 17:35
-0,135
-0,63%
21,330 21,225
UBS MSCI USA Qual...
22,550 17:35
-0,155
-0,68%
22,725 22,550
977
Gem. 389
+151%
UBS iBoxx EUR Liq...
108,960 21 aug
+0,030
+0,03%
108,960 108,960
UBS MSCI Australi...
14,282 17:35
13,500
Bied
14,28217:35
0,000
Laat
-0,042
-0,29%
14,338 14,282
100
Gem. 1000
-90%
UBS MSCI Canada U...
27,951 17:35
-0,061
-0,22%
28,024 27,951
UBS MSCI Canada U...
17,003 17:35
-0,029
-0,17%
17,052 17,003
UBS MSCI EM Soc R...
11,190 17:35
-0,100
-0,89%
11,284 11,190
3.549
Gem. 4,9K
-28%
UBS MSCI Emerging...
86,630 17:35
-0,790
-0,90%
87,170 86,630
UBS MSCI EMU Smal...
92,330 17:35
-0,270
-0,29%
92,330 92,280
UBS MSCI EMU Soc ...
91,960 17:35
90,500
Bied
91,96017:35
99,000
Laat
-0,460
-0,50%
92,220 91,910
192
Gem. 1,6K
-88%
UBS MSCI EMU UETF
117,160 17:35
91,440
Bied
117,16017:35
125,000
Laat
-0,640
-0,54%
117,300 117,160
0
Gem. 1,2K
-100%
UBS MSCI Europe UETF
61,530 17:35
-0,250
-0,40%
61,540 61,530
0
Gem. 3,5K
-100%
UBS MSCI Hong Kon...
16,802 17:35
14,000
Bied
16,80217:35
17,990
Laat
-0,368
-2,14%
16,842 16,802
66
Gem. 477
-86%
UBS MSCI Japan He...
17,299 17:35
-0,091
-0,52%
17,319 17,299
UBS MSCI Japan So...
17,962 17:35
-0,125
-0,69%
18,047 17,962
8.655
Gem. 2K
+342%
UBS MSCI Japan UETF
38,016 17:35
37,100
Bied
38,01617:35
0,000
Laat
-0,161
-0,42%
38,130 38,016
0
Gem. 333
-100%
UBS MSCI Pacific ...
37,460 17:35
-0,390
-1,03%
37,590 37,460
0
Gem. 922
-100%
UBS MSCI Pacific ...
59,960 17:35
-0,450
-0,74%
60,350 59,960
1.295
Gem. 3,1K
-58%
UBS MSCI Singapor...
16,002 17:35
-0,042
-0,26%
16,028 16,002
0
Gem. 1,7K
-100%
UBS MSCI UK IMI S...
16,822 17:35
+0,011
+0,07%
16,822 16,705
23.387
Gem. 5,1K
+359%
UBS MSCI USA Hedg...
22,020 17:35
-0,086
-0,39%
22,088 22,020
0
Gem. 5,6K
-100%
UBS MSCI USA Soc ...
15,852 17:35
-0,068
-0,43%
15,910 15,852
UBS MSCI USA Soc ...
106,800 17:35
105,000
Bied
106,80017:35
0,000
Laat
-0,280
-0,26%
107,640 106,800
920
Gem. 2,8K
-67%
UBS MSCI USA UETF
63,650 17:35
-0,180
-0,28%
63,880 63,650
0
Gem. 2,9K
-100%
UBS MSCI World So...
85,390 17:35
83,000
Bied
85,39017:35
0,000
Laat
-0,410
-0,48%
85,750 85,390
11
Gem. 291
-96%
UBS MSCI World UETF
48,008 17:35
-0,165
-0,34%
48,160 48,008
20
Gem. 40
-50%
UBS S&P 500 UETF
42,384 17:35
-0,093
-0,22%
42,638 42,384
237
Gem. 7,2K
-97%
Vanguard FTSE All...
75,670 17:35
75,500
Bied
75,67017:35
76,500
Laat
-0,340
-0,45%
76,200 75,530
8.347
Gem. 25,4K
-67%
Vanguard S&P 500 ...
50,005 17:35
49,800
Bied
50,00517:35
50,500
Laat
-0,119
-0,24%
50,404 49,847
361.148
Gem. 82,4K
+338%
XTR.ST.EU.600 BA....
86,550 21 aug
+0,290
+0,34%
86,780 86,320
160
Gem. 595
-73%
XTR.DAX 1C
113,900 21 aug
+1,460
+1,30%
114,060 112,800
26.585
Gem. 57,6K
-54%
XTR.MSCI JAPAN 4CEOH
18,651 21 aug
+0,116
+0,63%
18,663 18,546
15.421
Gem. 64,1K
-76%
XTR.S+P 500 SWAP ...
48,400 21 aug
+0,115
+0,24%
48,400 48,151
63.220
Gem. 62,9K
+1%