Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
87,730 22 jun
+1,180
+1,36%
87,730 86,980
416
Gem. 6,8K
-94%
AMUNDI ETF EU DISC
215,950 22 jun
+1,250
+0,58%
215,950 215,050
0
Gem. 50
-100%
AMUNDI ETF EU HEAL
225,700 22 jun
+2,550
+1,14%
225,700 222,950
60
Gem. 110
-45%
AMUNDI ETF MSCI E...
4,035 22 jun
+0,018
+0,46%
4,047 4,028
814.920
Gem. 1,2M
-32%
ETFS DAX Gold Min...
18,674 22 jun
+0,228
+1,24%
18,674 18,352
4.574
Gem. 5K
-8%
ETFS Physical Gold
104,470 22 jun
-0,100
-0,10%
104,470 104,090
2.012
Gem. 2,7K
-25%
ETFS Physical Pal...
77,790 22 jun
0,000
0,00%
78,090 77,630
53
Gem. 259
-80%
ETFS Physical Pla...
71,190 22 jun
+0,570
+0,81%
71,190 70,100
106
Gem. 991
-89%
ETFS Physical PM ...
80,560 22 jun
+0,160
+0,20%
80,560 80,230
0
Gem. 232
-100%
ETFS Physical Silver
13,340 22 jun
+0,047
+0,35%
13,379 13,300
296
Gem. 25,7K
-99%
ETFS Russell 2000...
60,290 22 jun
-0,330
-0,54%
60,430 60,200
167
Gem. 455
-63%
ETFS Fund MSCI Ch...
12,192 22 jun
+0,092
+0,76%
12,290 12,192
1.005
Gem. 1K
-2%
ISHS DIV.COMM.SWA...
18,822 22 jun
+0,066
+0,35%
18,822 18,750
11.426
Gem. 5,9K
+92%
IS.S.GL.SE.D.100 ...
26,960 22 jun
+0,180
+0,67%
26,980 26,815
18.233
Gem. 34,7K
-47%
iShares $ Corpora...
93,790 22 jun
-0,190
-0,20%
93,880 93,430
555
Gem. 991
-44%
iShares $ TIPS UETF
175,700 22 jun
-0,050
-0,03%
175,700 175,000
2
Gem. 89
-98%
iShares $ Treas B...
112,230 22 jun
-0,220
-0,20%
112,230 111,800
1.373
Gem. 2,9K
-52%
iShares $ Treas B...
161,560 22 jun
-0,200
-0,12%
161,560 160,970
45
Gem. 765
-94%
iShares AEX UETF
55,950 22 jun
+0,760
+1,38%
55,950 55,300
60.715
Gem. 71,4K
-15%
iShares Asia Paci...
24,105 22 jun
+0,215
+0,90%
24,105 23,975
69
Gem. 702
-90%
iShares Asia Prop...
23,710 22 jun
+0,187
+0,79%
23,725 23,683
175
Gem. 886
-80%
iShares BRIC 50 UETF
26,170 22 jun
+0,125
+0,48%
26,170 26,040
2.590
Gem. 6,6K
-61%
iShares China Lar...
110,190 22 jun
+0,500
+0,46%
110,370 109,700
2.077
Gem. 3,6K
-43%
ISHS CORE DAX UCI...
108,440 22 jun
+0,560
+0,52%
108,440 107,640
990.145
Gem. 782,9K
+26%
iShares Core Euro...
129,700 22 jun
-0,050
-0,04%
129,810 129,620
8.132
Gem. 11,6K
-30%
iShares Core FTSE...
8,674 22 jun
+0,133
+1,56%
8,674 8,547
12.748
Gem. 25,1K
-49%
iShares Core MSCI...
24,421 22 jun
+0,141
+0,58%
24,500 24,378
42.285
Gem. 136,7K
-69%
iShares Core MSCI...
37,245 22 jun
+0,290
+0,78%
37,245 37,100
31.003
Gem. 44,1K
-30%
iShares Core MSCI...
47,390 22 jun
+0,110
+0,23%
47,395 47,165
28.985
Gem. 42,1K
-31%
iShares Dev Mkt P...
22,229 22 jun
+0,085
+0,38%
22,282 22,136
40.453
Gem. 34,7K
+16%
iShares DJ Euro S...
41,585 22 jun
+0,470
+1,14%
41,585 41,115
2.452
Gem. 9,8K
-75%
iShares DJ Glob S...
34,178 22 jun
+0,163
+0,48%
34,178 34,015
1.152
Gem. 991
+16%
iShares € Aggrega...
120,890 22 jun
-0,050
-0,04%
121,040 120,780
1.995
Gem. 950
+110%
iShares Eur Corp ...
134,640 22 jun
+0,010
+0,01%
134,680 134,510
504
Gem. 2,7K
-81%
iShares Euro Cove...
154,720 22 jun
-0,090
-0,06%
154,780 154,710
116
Gem. 258
-55%
iShares € Gov Bon...
99,110 22 jun
0,000
0,00%
99,120 99,110
0
Gem. 340
-100%
iShares € Gov Bon...
172,330 22 jun
+0,100
+0,06%
172,330 172,320
145
Gem. 234
-38%
iShares € Gov Bd ...
143,670 22 jun
-0,040
-0,03%
143,860 143,670
131
Gem. 449
-71%
iShares € Gov Bon...
227,430 22 jun
-0,030
-0,01%
227,430 227,370
5
Gem. 305
-98%
iShares € Gov Bon...
169,790 22 jun
-0,100
-0,06%
170,070 169,790
971
Gem. 2,5K
-61%
iShares € Gov Bon...
155,110 22 jun
-0,060
-0,04%
155,380 155,020
2.778
Gem. 5K
-45%
iShares € Gov Bon...
209,740 22 jun
-0,210
-0,10%
209,800 209,740
101
Gem. 574
-82%
iShares € Infl Lk...
209,470 22 jun
-0,070
-0,03%
209,650 209,330
511
Gem. 2,5K
-80%
iShares € Mkt Gro...
37,310 22 jun
+0,140
+0,38%
37,310 37,235
34
Gem. 221
-85%
iSh EURO TM Value...
21,945 22 jun
+0,270
+1,25%
21,945 21,735
155
Gem. 211
-27%
iShares European ...
41,930 22 jun
+0,310
+0,74%
41,930 41,550
23.133
Gem. 19,7K
+18%
iShares EuroStoxx...
35,415 22 jun
+0,400
+1,14%
35,415 35,125
28.606
Gem. 64,6K
-56%
iShares EuroStxx ...
21,465 22 jun
+0,095
+0,44%
21,555 21,400
34.739
Gem. 20,7K
+68%
iShares EuroStoxx...
61,380 22 jun
+0,410
+0,67%
61,380 60,860
10.657
Gem. 9,5K
+13%
iShares EuroStoxx...
34,548 22 jun
+0,219
+0,64%
34,565 34,389
5.264
Gem. 82K
-94%
iShares Global In...
22,140 22 jun
+0,100
+0,45%
22,140 22,035
4
Gem. 686
-99%
iShares Private E...
17,576 22 jun
+0,062
+0,35%
17,590 17,526
8.436
Gem. 18,5K
-54%
iShares MSCI Far ...
48,820 22 jun
+0,190
+0,39%
49,020 48,820
43.996
Gem. 25K
+76%
iShares MSCI Braz...
22,368 22 jun
-0,150
-0,67%
22,500 22,120
11.288
Gem. 16,4K
-31%
iShares MSCI East...
19,403 22 jun
+0,230
+1,20%
19,403 19,300
21.017
Gem. 14,1K
+49%
iShares MSCI Lati...
13,565 22 jun
+0,024
+0,18%
13,568 13,470
2.408
Gem. 3,8K
-37%
iShares MSCI Emer...
29,060 22 jun
+0,135
+0,47%
29,150 29,035
847
Gem. 10K
-92%
iShares MSCI Emer...
35,995 22 jun
+0,175
+0,49%
36,085 35,970
20.440
Gem. 97,8K
-79%
iShares MSCI Euro...
31,300 22 jun
+0,320
+1,03%
31,300 31,010
43.277
Gem. 56,3K
-23%
iShares MSCI Euro...
50,135 22 jun
+0,605
+1,22%
50,135 49,615
15.577
Gem. 63,7K
-76%
iShares MSCI Euro...
24,225 22 jun
+0,320
+1,34%
24,225 23,935
411.791
Gem. 165,1K
+149%
iShares MSCI Jap ...
49,985 22 jun
+0,345
+0,70%
50,075 49,985
16.369
Gem. 16,7K
-2%
iShares MSCI Japa...
12,887 22 jun
+0,075
+0,59%
12,887 12,838
107.868
Gem. 70,9K
+52%
iShares MSCI Kore...
39,397 22 jun
+0,280
+0,72%
39,784 39,397
3.792
Gem. 3,9K
-3%
iShares MSCI Nort...
44,670 22 jun
-0,060
-0,13%
44,705 44,530
8.466
Gem. 3,6K
+136%
iShares MSCI Taiw...
38,367 22 jun
+0,026
+0,07%
38,419 38,367
0
Gem. 1,7K
-100%
iShares MSCI Turk...
16,276 22 jun
+0,381
+2,40%
16,300 16,006
9.760
Gem. 9K
+9%
iShares MSCI Worl...
38,745 22 jun
+0,120
+0,31%
38,745 38,535
12.028
Gem. 22K
-45%
iShares S&P 500 U...
23,609 22 jun
-0,025
-0,11%
23,620 23,542
73.264
Gem. 126,6K
-42%
iShares STOXX Eur...
31,565 22 jun
+0,490
+1,58%
31,565 31,110
1.271
Gem. 4,5K
-72%
iShares US Proper...
24,055 22 jun
+0,110
+0,46%
24,110 23,890
4.251
Gem. 4,7K
-10%
Lyxor Estoxx 600 ...
46,150 22 jun
+1,480
+3,31%
46,240 44,760
105.337
Gem. 38,8K
+172%
Lyxor CAC 40 - D-EUR
54,320 22 jun
+0,750
+1,40%
54,320 53,740
66.886
Gem. 93,4K
-28%
LYXOR MSCI WORLD
181,710 22 jun
+0,560
+0,31%
181,710 180,750
4.245
Gem. 6,9K
-38%
LYXOR ETF MSCI USA
229,310 22 jun
-0,340
-0,15%
229,310 228,590
11.286
Gem. 2,7K
+322%
SPDR B.B.US TREAS...
89,256 22 jun
-0,176
-0,20%
89,256 89,104
429
Gem. 13,7K
-97%
SPDR BL.BA.EO GO....
61,861 22 jun
+0,012
+0,02%
61,930 61,861
3.015
Gem. 2,3K
+31%
SPDR DJIA Trust
211,450 22 jun
+0,350
+0,17%
211,450 210,400
0
Gem. 2
-100%
SPDR MSCI EMERG.M...
47,191 22 jun
+0,202
+0,43%
47,288 47,191
561
Gem. 3,9K
-86%
SPDR MSCI Europe ...
146,920 22 jun
+4,600
+3,23%
146,920 141,880
40
Gem. 9,2K
-100%
SPDR S+P 500 UCIT...
237,430 22 jun
-0,225
-0,09%
237,520 236,690
2.508
Gem. 7,4K
-66%
Think AEX UETF
56,090 22 jun
+0,720
+1,30%
56,090 55,480
71.443
Gem. 84K
-15%
Think AMX UETF
79,570 22 jun
+0,970
+1,23%
79,730 78,750
663
Gem. 1,2K
-45%
Think European Eq...
55,700 22 jun
+0,620
+1,13%
55,700 55,200
38
Gem. 420
-91%
Think Global Equi...
40,722 22 jun
+0,210
+0,52%
40,734 40,500
8.374
Gem. 8,3K
+1%
Think Global Real...
37,070 22 jun
+0,143
+0,39%
37,135 36,686
52.616
Gem. 14,4K
+266%
Think iBoxx AAA-A...
22,499 22 jun
-0,012
-0,05%
22,503 22,480
9.404
Gem. 21,5K
-56%
Think iBoxx Corpo...
17,915 22 jun
-0,006
-0,03%
17,924 17,891
9.314
Gem. 10,4K
-10%
Think iBoxx Gover...
13,714 22 jun
-0,004
-0,03%
13,736 13,705
14.237
Gem. 12,5K
+14%
Think Morningstar...
27,285 22 jun
+0,275
+1,02%
27,285 27,020
1.408
Gem. 1,6K
-13%
Think Morningstar...
29,640 22 jun
+0,025
+0,08%
29,640 29,285
1.033
Gem. 1,9K
-45%
Think Sustainable...
82,900 22 jun
+0,570
+0,69%
82,900 82,540
1.013
Gem. 2,1K
-51%
Think TM UETF Def...
55,610 22 jun
+0,100
+0,18%
55,610 55,430
69
Gem. 168
-59%
Think TM UETF Neu...
59,660 22 jun
+0,100
+0,17%
59,740 59,660
165
Gem. 814
-80%
Think TM UETF Off...
62,210 22 jun
+0,270
+0,44%
62,210 62,060
0
Gem. 150
-100%
UBS US 1-3 Year T...
21,193 22 jun
-0,049
-0,23%
21,193 21,134
UBS US 7-10 Year ...
34,988 22 jun
-0,024
-0,07%
34,988 34,800
10
Gem. 4
+150%
UBS Euro Corp 1-5...
13,611 22 jun
+0,002
+0,01%
13,630 13,583
885
Gem. 177
+400%
UBS MSCI US Liq C...
14,648 22 jun
-0,002
-0,01%
14,648 14,627
0
Gem. 37
-100%
UBS US Corp 1-5 Y...
14,152 22 jun
+0,003
+0,02%
14,152 14,152
0
Gem. 53
-100%
UBS US Liq Corp 1...
12,099 22 jun
-0,035
-0,29%
12,099 12,064
UBS US Liq Corp U...
16,799 22 jun
+0,016
+0,10%
16,799 16,767
UBS US Liq Corp UETF
13,629 22 jun
-0,012
-0,09%
13,629 13,563
UBS DJ Global Sel...
8,960 22 jun
+0,060
+0,67%
8,960 8,892
0
Gem. 64
-100%
UBS Euro Stoxx 50...
35,150 22 jun
+0,395
+1,14%
35,150 34,860
UBS MSCI EMU Low ...
15,062 22 jun
+0,082
+0,55%
15,062 14,972
UBS MSCI EMU Prim...
16,730 22 jun
+0,124
+0,75%
16,730 16,630
UBS MSCI EMU Qual...
19,234 22 jun
+0,092
+0,48%
19,234 19,172
UBS MSCI EMU Shar...
16,616 22 jun
+0,200
+1,22%
16,616 16,480
UBS MSCI USA Low ...
18,110 22 jun
+0,050
+0,28%
18,110 18,100
UBS MSCI USA Low ...
16,866 22 jun
+0,010
+0,06%
16,866 16,806
UBS MSCI USA Prim...
18,496 22 jun
+0,080
+0,43%
18,496 18,436
0
Gem. 5K
-100%
UBS MSCI USA Prim...
18,160 22 jun
+0,034
+0,19%
18,160 18,050
UBS MSCI USA Qual...
19,660 22 jun
-0,060
-0,30%
19,726 19,660
UBS MSCI USA Qual...
19,480 22 jun
-0,100
-0,51%
19,548 19,480
201
Gem. 118
+70%
UBS MSCI USA Shar...
18,886 22 jun
+0,106
+0,56%
18,886 18,834
UBS MSCI USA Shar...
18,276 22 jun
+0,060
+0,33%
18,276 18,176
UBS iBoxx EUR Liq...
101,440 22 jun
-0,050
-0,05%
101,440 101,390
UBS MSCI Australi...
13,436 22 jun
+0,100
+0,75%
13,436 13,436
UBS MSCI Canada U...
27,400 22 jun
+0,100
+0,37%
27,400 27,246
UBS MSCI Canada U...
17,366 22 jun
+0,121
+0,70%
17,378 17,270
4.990
Gem. 998
+400%
UBS MSCI EM Soc R...
11,330 22 jun
+0,075
+0,67%
11,330 11,315
0
Gem. 762
-100%
UBS MSCI Emerging...
91,900 22 jun
+0,370
+0,40%
91,910 91,840
1.030
Gem. 347
+197%
UBS MSCI EMU Smal...
103,340 22 jun
+0,780
+0,76%
103,340 102,780
2
Gem. 2
0%
UBS MSCI EMU Soc ...
95,280 22 jun
+0,810
+0,86%
95,280 94,720
2.237
Gem. 3,1K
-27%
UBS MSCI EMU UETF
125,640 22 jun
+1,080
+0,87%
125,640 124,840
UBS MSCI Europe UETF
64,540 22 jun
+0,750
+1,18%
64,540 63,910
UBS MSCI Hong Kon...
17,120 22 jun
+0,078
+0,46%
17,134 17,120
UBS MSCI Japan He...
20,223 22 jun
+0,154
+0,77%
20,230 20,223
0
Gem. 3,2K
-100%
UBS MSCI Japan So...
19,227 22 jun
+0,105
+0,55%
19,227 19,167
3.429
Gem. 3,1K
+11%
UBS MSCI Japan UETF
40,525 22 jun
+0,247
+0,61%
40,525 40,383
UBS MSCI Pacific ...
38,175 22 jun
+0,285
+0,75%
38,175 37,980
UBS MSCI Pacific ...
62,060 22 jun
+0,260
+0,42%
62,120 61,810
819
Gem. 442
+85%
UBS MSCI Singapor...
16,216 22 jun
-0,108
-0,66%
16,280 16,216
200
Gem. 40
+400%
UBS MSCI UK IMI S...
18,910 22 jun
+0,200
+1,07%
18,910 18,720
4.836
Gem. 3,4K
+43%
UBS MSCI USA Hedg...
21,756 22 jun
+0,020
+0,09%
21,756 21,755
UBS MSCI USA Soc ...
15,594 22 jun
+0,014
+0,09%
15,594 15,552
160
Gem. 32
+400%
UBS MSCI USA Soc ...
95,620 22 jun
-0,370
-0,39%
95,990 95,620
2.460
Gem. 1,4K
+76%
UBS MSCI USA UETF
57,780 22 jun
-0,080
-0,14%
57,780 57,610 1
UBS MSCI World So...
80,080 22 jun
+0,230
+0,29%
80,080 79,710
0
Gem. 12
-100%
UBS MSCI World UETF
45,879 22 jun
+0,135
+0,30%
45,879 45,660
0
Gem. 4
-100%
UBS S&P 500 UETF
38,401 22 jun
-0,040
-0,10%
38,401 38,286
1
Gem. 177
-99%
Vanguard FTSE All...
72,770 22 jun
+0,230
+0,32%
72,800 72,420
7.428
Gem. 10K
-25%
Vanguard S&P 500 ...
45,032 22 jun
-0,046
-0,10%
45,061 44,880
62.359
Gem. 120,5K
-48%
XTR.ST.EU.600 BA....
104,140 22 jun
+2,030
+1,99%
104,140 103,920
20
Gem. 6,9K
-100%
XTR.DAX 1C
121,960 22 jun
+0,580
+0,48%
121,960 121,140
71.696
Gem. 123,6K
-42%
XTR.MSCI JAPAN 4CEOH
21,104 22 jun
+0,161
+0,77%
21,152 21,048
159.047
Gem. 96,2K
+65%
XTR.S+P 500 SWAP ...
42,564 22 jun
-0,046
-0,11%
42,599 42,472
3.617
Gem. 10,6K
-66%