Inloggen

Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
84,170 18 apr
-0,010
-0,01%
84,170 83,230
889
Gem. 1,6K
-43%
AMUNDI ETF EU DISC
220,000 18 apr
+0,900
+0,41%
220,000 217,800
0
Gem. 20
-100%
AMUNDI ETF EU HEAL
236,300 18 apr
-2,700
-1,13%
237,850 236,000
204
Gem. 182
+12%
AMUNDI ETF MSCI E...
4,310 18 apr
+0,022
+0,52%
4,310 4,265
458.752
Gem. 458,7K
+0%
ETFS DAX Gold Min...
19,138 18 apr
-0,080
-0,42%
19,270 19,138
549
Gem. 3,1K
-83%
ETFS Physical Gold
108,210 18 apr
+0,550
+0,51%
108,320 107,460
5.343
Gem. 4,5K
+18%
ETFS Physical Pal...
118,430 18 apr
+2,290
+1,97%
120,410 115,980
552
Gem. 304
+82%
ETFS Physical Pla...
74,920 18 apr
+0,750
+1,01%
74,920 73,950
50
Gem. 214
-77%
ETFS Physical PM ...
89,850 18 apr
+1,170
+1,32%
89,850 88,390
50
Gem. 31
+61%
ETFS Physical Silver
12,586 18 apr
+0,083
+0,66%
12,598 12,500
4.908
Gem. 10,5K
-53%
ETFS Russell 2000...
57,950 18 apr
+0,120
+0,21%
57,950 57,710
0
Gem. 45
-100%
ETFS Fund MSCI Ch...
13,966 18 apr
+0,026
+0,19%
14,018 13,884
206
Gem. 623
-67%
ISHS DIV.COMM.SWA...
18,476 18 apr
+0,040
+0,22%
18,476 18,342
38.120
Gem. 15K
+154%
IS.S.GL.SE.D.100 ...
27,875 18 apr
+0,100
+0,36%
27,925 27,725
89.920
Gem. 70,2K
+28%
iShares $ Corpora...
101,400 18 apr
+0,460
+0,46%
101,530 101,010
432
Gem. 1,9K
-77%
iShares $ TIPS UETF
185,340 18 apr
+1,320
+0,72%
185,420 184,280
2
Gem. 375
-99%
iShares $ Treas B...
116,510 18 apr
+0,640
+0,55%
116,510 115,910
0
Gem. 208
-100%
iShares $ Treas B...
173,610 18 apr
+1,150
+0,67%
173,610 172,610
0
Gem. 1K
-100%
iShares AEX UETF
56,870 18 apr
+0,340
+0,60%
57,100 56,570
50.343
Gem. 29,2K
+72%
iShares Asia Paci...
24,380 18 apr
+0,230
+0,95%
24,400 24,245
906
Gem. 3K
-70%
iShares Asia Prop...
26,245 18 apr
+0,195
+0,75%
26,280 26,108
76
Gem. 6,5K
-99%
iShares BRIC 50 UETF
28,830 18 apr
+0,190
+0,66%
28,830 28,500
854
Gem. 2,3K
-63%
iShares China Lar...
115,970 18 apr
+0,200
+0,17%
116,000 114,890
1.032
Gem. 4,1K
-75%
ISHS CORE DAX UCI...
105,120 18 apr
+0,580
+0,55%
105,320 104,100
157.683
Gem. 158,6K
-1%
iShares Core Euro...
131,770 18 apr
+0,350
+0,27%
131,770 131,470
3.435
Gem. 18,8K
-82%
iShares Core FTSE...
8,558 18 apr
+0,020
+0,23%
8,572 8,526
3.660
Gem. 9,6K
-62%
iShares Core MSCI...
25,936 18 apr
+0,110
+0,43%
25,940 25,690
82.054
Gem. 55,2K
+49%
iShares Core MSCI...
36,090 18 apr
+0,175
+0,49%
36,120 35,680
5.768
Gem. 48,5K
-88%
iShares Core MSCI...
50,760 18 apr
+0,200
+0,40%
50,860 50,440
92.854
Gem. 76,5K
+21%
iShares Dev Mkt P...
23,736 18 apr
+0,222
+0,94%
23,746 23,436
80.467
Gem. 56,2K
+43%
iShares DJ Euro S...
43,740 18 apr
+0,190
+0,44%
43,740 43,525
1.246
Gem. 6,4K
-80%
iShares DJ Glob S...
36,384 18 apr
+0,192
+0,53%
36,434 36,160
559
Gem. 839
-33%
iShares € Aggrega...
122,860 18 apr
+0,270
+0,22%
122,960 122,640
506
Gem. 3,8K
-87%
iShares Eur Corp ...
137,260 18 apr
+0,310
+0,23%
137,260 136,960
1.221
Gem. 2,9K
-57%
iShares Euro Cove...
156,170 18 apr
+0,250
+0,16%
156,180 155,880
746
Gem. 3,8K
-80%
iShares € Gov Bon...
98,670 18 apr
0,000
0,00%
98,670 98,670
0
Gem. 108
-100%
iShares € Gov Bon...
178,190 18 apr
+0,660
+0,37%
178,380 177,570
283
Gem. 61
+364%
iShares € Gov Bd ...
144,150 18 apr
+0,050
+0,03%
144,170 144,080
570
Gem. 1,2K
-52%
iShares € Gov Bon...
239,720 18 apr
+1,620
+0,68%
239,950 238,190
637
Gem. 379
+68%
iShares € Gov Bon...
171,800 18 apr
+0,130
+0,08%
171,800 171,580
207
Gem. 2,6K
-92%
iShares € Gov Bon...
158,190 18 apr
+0,220
+0,14%
158,190 157,940
1.260
Gem. 615
+105%
iShares € Gov Bon...
216,970 18 apr
+0,600
+0,28%
217,150 216,350
1.011
Gem. 1,5K
-34%
iShares € Infl Lk...
209,150 18 apr
+0,620
+0,30%
209,370 208,560
1.619
Gem. 1,8K
-8%
iShares € Mkt Gro...
37,660 18 apr
+0,090
+0,24%
37,660 37,390
849
Gem. 618
+37%
iSh EURO TM Value...
22,025 18 apr
+0,105
+0,48%
22,025 21,875
100
Gem. 311
-68%
iShares European ...
42,055 18 apr
+0,120
+0,29%
42,055 41,860
6.815
Gem. 15,8K
-57%
iShares EuroStoxx...
35,545 18 apr
+0,230
+0,65%
35,600 35,200
103.885
Gem. 68K
+53%
iShares EuroStxx ...
22,630 18 apr
+0,080
+0,35%
22,630 22,425
112.272
Gem. 49,2K
+128%
iShares EuroStoxx...
59,710 18 apr
+0,120
+0,20%
59,710 59,550
0
Gem. 5,7K
-100%
iShares EuroStoxx...
35,352 18 apr
+0,073
+0,21%
35,365 35,261
3.808
Gem. 6,5K
-42%
iShares Global In...
25,425 18 apr
+0,210
+0,83%
25,425 25,145
234
Gem. 5,1K
-95%
iShares Private E...
18,482 18 apr
+0,252
+1,38%
18,482 18,220
8.483
Gem. 16K
-47%
iShares MSCI Far ...
50,130 18 apr
+0,250
+0,50%
50,130 49,440
11.131
Gem. 11,5K
-3%
iShares MSCI Braz...
28,097 18 apr
+0,597
+2,17%
28,097 27,403
2.544
Gem. 5,3K
-52%
iShares MSCI East...
22,132 18 apr
+0,037
+0,17%
22,132 22,000
1.192
Gem. 4,9K
-76%
iShares MSCI Lati...
15,860 18 apr
+0,314
+2,02%
15,872 15,618
104
Gem. 10,5K
-99%
iShares MSCI Emer...
30,950 18 apr
+0,160
+0,52%
30,950 30,630
7.081
Gem. 4,6K
+54%
iShares MSCI Emer...
37,525 18 apr
+0,185
+0,50%
37,525 37,170
28.351
Gem. 12,7K
+124%
iShares MSCI Euro...
32,365 18 apr
+0,130
+0,40%
32,390 32,180
33.602
Gem. 51,6K
-35%
iShares MSCI Euro...
51,960 18 apr
+0,155
+0,30%
51,970 51,635
31.142
Gem. 56,9K
-45%
iShares MSCI Euro...
24,585 18 apr
+0,095
+0,39%
24,620 24,440
208.181
Gem. 197,3K
+5%
iShares MSCI Jap ...
47,480 18 apr
+0,040
+0,08%
47,480 47,135
2.289
Gem. 18,2K
-87%
iShares MSCI Japa...
12,385 18 apr
+0,075
+0,61%
12,391 12,247
6.120
Gem. 15,2K
-60%
iShares MSCI Kore...
37,920 18 apr
-0,508
-1,32%
37,969 37,694
24.432
Gem. 7K
+247%
iShares MSCI Nort...
48,350 18 apr
+0,225
+0,47%
48,450 48,020
3.202
Gem. 6K
-47%
iShares MSCI Taiw...
40,491 18 apr
+0,377
+0,94%
40,498 39,999
131
Gem. 154
-15%
iShares MSCI Turk...
13,734 18 apr
-0,208
-1,49%
13,904 13,630
22.811
Gem. 18,3K
+24%
iShares MSCI Worl...
40,925 18 apr
+0,160
+0,39%
41,000 40,700
33.498
Gem. 21,7K
+54%
iShares S&P 500 U...
25,692 18 apr
+0,114
+0,45%
25,760 25,510
41.769
Gem. 33,1K
+26%
iShares STOXX Eur...
32,460 18 apr
+0,095
+0,29%
32,525 32,375
866
Gem. 3,3K
-74%
iShares US Proper...
25,915 18 apr
+0,280
+1,09%
25,915 25,595
382
Gem. 3,7K
-90%
Lyxor Estoxx 600 ...
46,841 18 apr
+0,074
+0,16%
46,923 46,523
19.556
Gem. 9K
+118%
Lyxor CAC 40 - D-EUR
54,840 18 apr
+0,290
+0,53%
54,940 54,260
268.777
Gem. 103,7K
+159%
LYXOR MSCI WORLD
190,260 18 apr
+0,870
+0,46%
190,370 189,100
2.720
Gem. 3,4K
-21%
LYXOR ETF MSCI USA
247,770 18 apr
+1,090
+0,44%
248,050 246,080
123
Gem. 433
-72%
SPDR B.B.US TREAS...
93,784 18 apr
+0,576
+0,62%
93,838 93,244
972
Gem. 1,3K
-24%
SPDR BL.BA.EO GO....
63,338 18 apr
+0,172
+0,27%
63,362 63,152
774
Gem. 2,6K
-70%
SPDR DJIA Trust
235,750 18 apr
+1,950
+0,83%
235,750 233,200
SPDR MSCI EMERG.M...
50,304 18 apr
+0,266
+0,53%
50,328 49,791
1.534
Gem. 5,2K
-71%
SPDR MSCI Europe ...
147,220 18 apr
-0,080
-0,05%
147,360 147,060
13
Gem. 207
-94%
SPDR S+P 500 UCIT...
258,320 18 apr
+1,210
+0,47%
258,830 256,390
3.663
Gem. 4,5K
-19%
Think AEX UETF
57,060 18 apr
+0,340
+0,60%
57,270 56,750
48.158
Gem. 21,5K
+124%
Think AMX UETF
82,190 18 apr
+0,380
+0,46%
82,360 81,500
690
Gem. 828
-17%
Think European Eq...
57,140 18 apr
+0,200
+0,35%
57,190 56,700
680
Gem. 1,3K
-49%
Think Global Equi...
42,452 18 apr
+0,141
+0,33%
42,500 42,100
11.481
Gem. 7,6K
+51%
Think Global Real...
39,368 18 apr
+0,325
+0,83%
39,368 39,000
5.464
Gem. 5,2K
+4%
Think iBoxx AAA-A...
22,023 18 apr
+0,026
+0,12%
22,023 21,986
7.543
Gem. 32,5K
-77%
Think iBoxx Corpo...
18,377 18 apr
+0,045
+0,25%
18,383 18,344
6.639
Gem. 34,8K
-81%
Think iBoxx Gover...
14,028 18 apr
+0,024
+0,17%
14,060 14,001
6.751
Gem. 8,3K
-19%
Think Morningstar...
29,325 18 apr
+0,080
+0,27%
29,395 29,150
1.910
Gem. 5,8K
-67%
Think Morningstar...
32,305 18 apr
+0,110
+0,34%
32,350 32,100
306
Gem. 333
-8%
Think Sustainable...
85,530 18 apr
+0,400
+0,47%
85,590 84,950
1.654
Gem. 1,4K
+18%
Think TM UETF Def...
56,990 18 apr
+0,100
+0,18%
57,070 56,990
269
Gem. 471
-43%
Think TM UETF Neu...
61,600 18 apr
+0,260
+0,42%
61,700 61,270
194
Gem. 975
-80%
Think TM UETF Off...
64,410 18 apr
+0,270
+0,42%
64,410 64,000
696
Gem. 223
+212%
UBS US 1-3 Year T...
22,056 18 apr
+0,125
+0,57%
22,056 21,946
UBS US 7-10 Year ...
37,120 18 apr
+0,238
+0,65%
37,120 36,906
UBS Euro Corp 1-5...
13,727 18 apr
+0,017
+0,12%
13,727 13,707
0
Gem. 2,6K
-100%
UBS MSCI US Liq C...
15,313 18 apr
+0,022
+0,14%
15,313 15,300
0
Gem. 222
-100%
UBS US Corp 1-5 Y...
14,411 18 apr
-0,001
-0,01%
14,411 14,411
UBS US Liq Corp 1...
12,679 18 apr
+0,011
+0,09%
12,679 12,679
UBS US Liq Corp U...
17,557 18 apr
-0,074
-0,42%
17,557 17,557
UBS US Liq Corp UETF
14,554 15 apr
-0,041
-0,28%
14,554 14,554
UBS DJ Global Sel...
8,861 18 apr
+0,030
+0,34%
8,861 8,820
0
Gem. 23
-100%
UBS Euro Stoxx 50...
35,050 18 apr
+0,220
+0,63%
35,050 34,840
1.500
Gem. 1,3K
+15%
UBS MSCI EMU Low ...
15,370 18 apr
+0,060
+0,39%
15,370 15,326
0
Gem. 120
-100%
UBS MSCI EMU Prim...
16,400 18 apr
+0,034
+0,21%
16,400 16,350
UBS MSCI EMU Qual...
19,434 18 apr
+0,076
+0,39%
19,434 19,246
80
Gem. 896
-91%
UBS MSCI EMU Shar...
16,604 18 apr
+0,078
+0,47%
16,604 16,518
UBS MSCI USA Low ...
19,916 18 apr
0,000
0,00%
19,916 19,820
UBS MSCI USA Low ...
19,332 18 apr
+0,110
+0,57%
19,332 19,120
UBS MSCI USA Prim...
19,030 18 apr
+0,004
+0,02%
19,030 18,990
UBS MSCI USA Prim...
19,530 18 apr
+0,104
+0,54%
19,530 19,380
UBS MSCI USA Qual...
21,255 18 apr
-0,010
-0,05%
21,255 21,220
0
Gem. 322
-100%
UBS MSCI USA Qual...
22,120 18 apr
+0,100
+0,45%
22,120 21,970
0
Gem. 4,1K
-100%
UBS MSCI USA Shar...
19,430 12 apr
+0,194
+1,01%
19,430 19,260
UBS MSCI USA Shar...
19,450 12 apr
+0,130
+0,67%
19,518 19,320
48.943
Gem. 48,9K
0%
UBS iBoxx EUR Liq...
104,230 18 apr
+0,120
+0,12%
104,230 104,230
UBS MSCI Australi...
13,716 18 apr
+0,064
+0,47%
13,716 13,716
UBS MSCI Canada U...
28,363 18 apr
+0,178
+0,63%
28,363 28,230
UBS MSCI Canada U...
17,548 18 apr
+0,081
+0,46%
17,548 17,511
6.508
Gem. 2,6K
+150%
UBS MSCI EM Soc R...
12,260 18 apr
+0,070
+0,57%
12,260 12,120
3.659
Gem. 10,9K
-66%
UBS MSCI Emerging...
96,060 18 apr
+0,480
+0,50%
96,060 95,100
UBS MSCI EMU Smal...
97,860 18 apr
+0,080
+0,08%
97,860 97,540
0
Gem. 120
-100%
UBS MSCI EMU Soc ...
96,510 18 apr
+0,340
+0,35%
96,520 95,880
1.527
Gem. 769
+99%
UBS MSCI EMU UETF
123,800 18 apr
+0,500
+0,41%
123,800 123,260
UBS MSCI Europe UETF
64,780 18 apr
+0,190
+0,29%
64,780 64,530
0
Gem. 15
-100%
UBS MSCI Hong Kon...
18,862 18 apr
+0,130
+0,69%
18,862 18,724
6
Gem. 1
+500%
UBS MSCI Japan He...
18,962 18 apr
-0,004
-0,02%
18,962 18,845
UBS MSCI Japan So...
18,064 18 apr
+0,143
+0,80%
18,084 17,847
69.358
Gem. 14,2K
+387%
UBS MSCI Japan UETF
38,975 18 apr
+0,235
+0,61%
38,975 38,510
UBS MSCI Pacific ...
39,460 18 apr
+0,305
+0,78%
39,460 39,225
UBS MSCI Pacific ...
60,310 18 apr
+0,510
+0,85%
60,310 59,650
8.077
Gem. 5,3K
+53%
UBS MSCI Singapor...
17,034 18 apr
+0,122
+0,72%
17,034 16,860
0
Gem. 57
-100%
UBS MSCI UK IMI S...
18,374 18 apr
+0,094
+0,51%
18,374 18,277
0
Gem. 568
-100%
UBS MSCI USA Hedg...
22,170 18 apr
-0,022
-0,10%
22,170 22,120
UBS MSCI USA Soc ...
15,940 18 apr
-0,006
-0,04%
15,940 15,890
UBS MSCI USA Soc ...
104,620 18 apr
+0,480
+0,46%
104,620 103,780
491
Gem. 2,2K
-78%
UBS MSCI USA UETF
62,510 18 apr
+0,280
+0,45%
62,510 62,080
0
Gem. 2
-100%
UBS MSCI World So...
84,930 18 apr
+0,340
+0,40%
84,950 84,360
965
Gem. 599
+61%
UBS MSCI World UETF
48,182 18 apr
+0,219
+0,46%
48,182 47,884
0
Gem. 5
-100%
UBS S&P 500 UETF
41,627 18 apr
+0,194
+0,47%
41,627 41,335
0
Gem. 1
-100%
Vanguard FTSE All...
76,570 18 apr
+0,310
+0,41%
76,760 76,150
6.022
Gem. 5,9K
+3%
Vanguard S&P 500 ...
48,938 18 apr
+0,231
+0,47%
49,048 48,594
123.159
Gem. 98,2K
+25%
XTR.ST.EU.600 BA....
108,460 18 apr
+0,560
+0,52%
108,480 107,620
181
Gem. 383
-53%
XTR.DAX 1C
118,320 18 apr
+0,700
+0,60%
118,500 117,180
74.300
Gem. 103,2K
-28%
XTR.MSCI JAPAN 4CEOH
20,103 18 apr
+0,010
+0,05%
20,132 19,938
97.913
Gem. 78,6K
+25%
XTR.S+P 500 SWAP ...
47,017 18 apr
+0,215
+0,46%
47,060 46,672
22.589
Gem. 15,6K
+45%