Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF CAC 40
73,035 25 sep
-0,065
-0,09%
73,295 72,940
24.118
Gem. 21,8K
+11%
AMUNDI ETF EU BANK
95,910 25 sep
-0,820
-0,85%
96,530 95,910
2.318
Gem. 717
+223%
AMUNDI ETF EU DISC
206,880 25 sep
+0,840
+0,41%
206,880 205,980
31
Gem. 365
-92%
AMUNDI ETF EU HEAL
232,110 25 sep
+2,810
+1,23%
232,110 230,060
253
Gem. 87
+191%
AMUNDI ETF MSCI E...
3,946 25 sep
-0,018
-0,45%
3,969 3,940
604.766
Gem. 1,1M
-43%
DB X-TR.ST.E.600 ...
88,440 25 sep
-0,530
-0,60%
88,440 88,440
0
Gem. 730
-100%
DB X-TR.MSCI J.I....
20,000 25 sep
-0,020
-0,10%
20,120 20,000
24.465
Gem. 52,1K
-53%
DB X-TR.S+P500 1CDL
37,207 25 sep
+0,278
+0,75%
37,270 37,120
5.699
Gem. 2K
+188%
DB X-TRACK.DAX ET...
122,570 25 sep
-0,040
-0,03%
123,000 122,400
56.455
Gem. 77,1K
-27%
ETFS DAX Gold Min...
19,800 25 sep
+0,370
+1,90%
19,810 19,410
5.657
Gem. 7,5K
-24%
ETFS Physical Gold
105,590 25 sep
+1,720
+1,66%
105,690 104,090
5.461
Gem. 8,9K
-39%
ETFS Physical Pal...
73,510 25 sep
+0,420
+0,57%
73,790 73,340
336
Gem. 1,2K
-73%
ETFS Physical Pla...
74,940 25 sep
+0,510
+0,69%
74,940 74,190
519
Gem. 78
+565%
ETFS Physical PM ...
80,830 25 sep
+1,060
+1,33%
80,830 79,850
6
Gem. 5
+20%
ETFS Physical Silver
13,655 25 sep
+0,195
+1,45%
13,700 13,490
8.836
Gem. 11,6K
-24%
ETFS Russell 2000...
50,395 25 sep
+0,410
+0,82%
50,395 50,195
4
Gem. 115
-97%
ETFS Fund MSCI Ch...
13,040 25 sep
0,000
0,00%
13,040 12,950
162
Gem. 270
-40%
ISHS DIV.COMM.SWA...
18,010 25 sep
+0,230
+1,29%
18,010 17,815
28.258
Gem. 27,8K
+2%
IS.S.GL.SE.D.100 ...
26,650 25 sep
+0,120
+0,45%
26,690 26,530
137.610
Gem. 72,6K
+89%
iShares $ Corpora...
98,180 25 sep
+1,290
+1,33%
98,180 97,600
4.461
Gem. 1,1K
+312%
iShares $ TIPS UETF
172,340 25 sep
+2,260
+1,33%
172,340 171,280
37
Gem. 919
-96%
iShares $ Treas B...
111,310 25 sep
+1,080
+0,98%
111,310 110,800
0
Gem. 1,9K
-100%
iShares $ Treas B...
167,610 25 sep
+2,010
+1,21%
167,610 166,430
317
Gem. 339
-6%
iShares AEX UETF
52,765 25 sep
-0,005
-0,01%
52,940 52,705
3.447
Gem. 14,1K
-75%
iShares Asia Paci...
25,300 25 sep
+0,060
+0,24%
25,300 25,190
3.263
Gem. 19K
-83%
iShares Asia Prop...
22,450 25 sep
+0,030
+0,13%
22,450 22,320
712
Gem. 1,5K
-53%
iShares BRIC 50 UETF
24,860 25 sep
-0,130
-0,52%
24,880 24,760
1.493
Gem. 4K
-63%
iShares China Lar...
103,180 25 sep
-1,710
-1,63%
103,560 103,000
1.550
Gem. 3,7K
-59%
ISHS CORE DAX UCI...
109,500 25 sep
0,000
0,00%
109,890 109,330
1.439.203
Gem. 534K
+170%
iShares Core Euro...
130,350 25 sep
+0,250
+0,19%
130,370 130,020
16.472
Gem. 9K
+82%
iShares Core FTSE...
8,183 25 sep
+0,046
+0,57%
8,183 8,156
54.587
Gem. 52K
+5%
iShares Core MSCI...
23,670 25 sep
-0,180
-0,75%
23,840 23,620
3.875
Gem. 34K
-89%
iShares Core MSCI...
33,650 25 sep
+0,400
+1,20%
33,650 33,500
11.033
Gem. 12,8K
-14%
iShares Core MSCI...
42,970 25 sep
+0,290
+0,68%
42,990 42,780
79.122
Gem. 50,5K
+57%
iShares Dev Mkt P...
21,590 25 sep
+0,200
+0,94%
21,590 21,380
2.601
Gem. 21,4K
-88%
iShares DJ Euro S...
40,250 25 sep
-0,040
-0,10%
40,410 40,200
1.851
Gem. 7,2K
-74%
iShares DJ Glob S...
31,800 25 sep
+0,180
+0,57%
31,840 31,700
7.630
Gem. 3,2K
+138%
iShares € Aggrega...
121,240 25 sep
+0,170
+0,14%
121,340 120,960
8.499
Gem. 4,9K
+72%
iShares Eur Corp ...
135,930 25 sep
+0,410
+0,30%
135,930 135,590
875
Gem. 1,2K
-27%
iShares Euro Cove...
154,690 25 sep
+0,220
+0,14%
154,730 154,380
224
Gem. 234
-4%
iShares € Gov Bon...
99,680 25 sep
-0,020
-0,02%
99,680 99,680
0
Gem. 18
-100%
iShares € Gov Bon...
172,060 25 sep
+0,300
+0,17%
172,060 171,520
0
Gem. 77
-100%
iShares € Gov Bd ...
144,520 25 sep
-0,010
-0,01%
144,540 144,490
223
Gem. 456
-51%
iShares € Gov Bon...
226,670 25 sep
+0,700
+0,31%
226,670 225,500
12
Gem. 2,6K
-100%
iShares € Gov Bon...
169,780 25 sep
+0,040
+0,02%
169,810 169,640
780
Gem. 1,8K
-57%
iShares € Gov Bon...
155,450 25 sep
+0,230
+0,15%
155,450 155,130
119
Gem. 547
-78%
iShares € Gov Bon...
209,620 25 sep
+0,380
+0,18%
209,620 208,940
253
Gem. 857
-70%
iShares € Infl Lk...
205,900 25 sep
+0,290
+0,14%
206,000 205,230
6.282
Gem. 4,8K
+30%
iShares € Mkt Gro...
35,155 25 sep
+0,030
+0,09%
35,200 35,090
318
Gem. 1,4K
-77%
iSh EURO TM Value...
23,260 25 sep
-0,065
-0,28%
23,310 23,240
398
Gem. 7,8K
-95%
iShares European ...
39,350 25 sep
+0,190
+0,49%
39,350 39,110
29.670
Gem. 24,7K
+20%
iShares EuroStoxx...
35,905 25 sep
-0,005
-0,01%
35,985 35,840
22.412
Gem. 32,3K
-31%
iShares EuroStxx ...
22,755 25 sep
+0,015
+0,07%
22,790 22,700
61.052
Gem. 53,2K
+15%
iShares EuroStoxx...
58,090 25 sep
+0,080
+0,14%
58,430 58,010
17.426
Gem. 4,4K
+296%
iShares EuroStoxx...
34,900 25 sep
-0,060
-0,17%
34,980 34,860
2.080
Gem. 11,5K
-82%
iShares FTSEurofi...
27,625 25 sep
+0,050
+0,18%
27,625 27,575
0
Gem. 24
-100%
iShares Global In...
22,090 25 sep
+0,210
+0,96%
22,090 21,960
679
Gem. 1K
-33%
iShares Private E...
17,545 25 sep
+0,180
+1,04%
17,570 17,440
4.916
Gem. 11,2K
-56%
iShares MSCI Far ...
46,010 25 sep
-0,280
-0,60%
46,260 46,000
2.270
Gem. 11K
-79%
iShares MSCI Braz...
28,540 25 sep
-0,310
-1,07%
28,770 28,500
17.816
Gem. 22,8K
-22%
iShares MSCI East...
19,640 25 sep
+0,170
+0,87%
19,670 19,500
127
Gem. 724
-82%
iShares MSCI Lati...
16,190 25 sep
-0,090
-0,55%
16,330 16,180
2.016
Gem. 3,6K
-43%
iShares MSCI Emer...
28,355 25 sep
-0,165
-0,58%
28,565 28,355
10.684
Gem. 2,6K
+310%
iShares MSCI Emer...
35,420 25 sep
-0,195
-0,55%
35,635 35,400
8.225
Gem. 52,8K
-84%
iShares MSCI Euro...
31,750 25 sep
+0,055
+0,17%
31,800 31,680
11.156
Gem. 22,9K
-51%
iShares MSCI Euro...
48,795 25 sep
+0,135
+0,28%
48,865 48,700
3.256
Gem. 21,7K
-85%
iShares MSCI Euro...
23,970 25 sep
+0,055
+0,23%
23,995 23,885
147.744
Gem. 231,6K
-36%
iShares MSCI Jap ...
47,435 25 sep
-0,015
-0,03%
47,685 47,435
24.682
Gem. 31,7K
-22%
iShares MSCI Japa...
11,785 25 sep
+0,130
+1,12%
11,785 11,735
19.586
Gem. 39,3K
-50%
iShares MSCI Kore...
39,000 25 sep
+0,190
+0,49%
39,210 39,000
4.746
Gem. 2,3K
+107%
iShares MSCI Nort...
39,765 25 sep
+0,310
+0,79%
39,765 39,675
6.579
Gem. 1,9K
+253%
iShares MSCI Taiw...
36,640 25 sep
-0,240
-0,65%
36,740 36,560
483
Gem. 3,7K
-87%
iShares MSCI Turk...
22,970 25 sep
-0,480
-2,05%
23,180 22,830
10.666
Gem. 1,9K
+456%
iShares MSCI Worl...
35,600 25 sep
+0,240
+0,68%
35,610 35,515
9.086
Gem. 12,4K
-27%
iShares S&P 500 U...
20,926 25 sep
+0,159
+0,77%
20,951 20,850
32.879
Gem. 42,6K
-23%
iShares STOXX Eur...
31,970 25 sep
+0,145
+0,46%
31,970 31,835
15.500
Gem. 85,3K
-82%
iShares US Proper...
23,890 25 sep
+0,315
+1,34%
23,890 23,605
757
Gem. 5,8K
-87%
Lyxor Estoxx 600 ...
39,350 25 sep
+0,550
+1,42%
39,350 38,835
13.676
Gem. 22,1K
-38%
Lyxor CAC 40 - D-EUR
51,810 25 sep
-0,075
-0,14%
51,995 51,755
288.661
Gem. 260,1K
+11%
LYXOR MSCI WORLD
165,940 25 sep
+1,080
+0,66%
165,940 165,530
3.520
Gem. 15,6K
-77%
LYXOR ETF MSCI USA
201,820 25 sep
+1,530
+0,76%
201,820 201,410
300
Gem. 392
-23%
SPDR AEX Index UETF
52,750 25 sep
-0,020
-0,04%
52,750 52,750
4
Gem. 3,3K
-100%
SPDR BARC.EO.GOV....
61,870 25 sep
+0,100
+0,16%
61,870 61,730
3.074
Gem. 1,3K
+130%
SPDR BARCL.US TRE...
89,990 25 sep
+1,040
+1,17%
89,990 89,480
15
Gem. 2,1K
-99%
SPDR DJIA Trust
187,760 25 sep
+1,270
+0,68%
187,760 187,370
SPDR MSCI EM Europe
14,980 25 sep
+0,030
+0,20%
14,980 14,960
0
Gem. 1,1K
-100%
SPDR MSCI EMERG.M...
46,030 25 sep
-0,270
-0,58%
46,030 46,030
24
Gem. 1,7K
-99%
SPDR MSCI Europe ...
120,180 25 sep
+1,380
+1,16%
120,180 118,810
37
Gem. 477
-92%
SPDR S+P 500 UCIT...
210,390 25 sep
+1,590
+0,76%
210,730 209,950
1.988
Gem. 4,3K
-54%
Think AEX UETF
52,950 25 sep
-0,010
-0,02%
53,120 52,875
31.930
Gem. 20,4K
+57%
Think AMX UETF
81,180 25 sep
-0,410
-0,50%
81,700 81,180
633
Gem. 1,1K
-41%
Think European Eq...
55,940 25 sep
+0,070
+0,13%
56,000 55,600
2.167
Gem. 767
+183%
Think Global Equi...
38,670 25 sep
+0,190
+0,49%
38,730 38,540
5.087
Gem. 4,7K
+8%
Think Global Real...
36,160 25 sep
+0,270
+0,75%
36,160 35,820
2.838
Gem. 3,4K
-18%
Think iBoxx AAA-A...
23,058 25 sep
+0,025
+0,11%
23,098 23,033
20.860
Gem. 39,8K
-48%
Think iBoxx Corpo...
18,178 25 sep
+0,044
+0,24%
18,178 18,117
14.614
Gem. 26,9K
-46%
Think iBoxx Gover...
13,797 25 sep
+0,028
+0,20%
13,799 13,750
37.865
Gem. 82,6K
-54%
Think Morningstar...
28,220 25 sep
+0,230
+0,82%
28,220 28,060
645
Gem. 4,4K
-85%
Think Morningstar...
27,060 25 sep
+0,210
+0,78%
27,080 26,980
325
Gem. 2,8K
-88%
Think Sustainable...
77,140 25 sep
+0,370
+0,48%
77,280 76,960
4.363
Gem. 2,8K
+54%
Think TM UETF Def...
55,320 25 sep
+0,280
+0,51%
55,360 54,930
708
Gem. 489
+45%
Think TM UETF Neu...
58,850 25 sep
+0,240
+0,41%
58,920 58,770
618
Gem. 829
-25%
Think TM UETF Off...
61,010 25 sep
+0,290
+0,48%
61,090 60,610
626
Gem. 2K
-68%
UBS US 1-3 Year T...
21,000 25 sep
+0,210
+1,01%
21,000 20,900
UBS US 7-10 Year ...
35,870 25 sep
+0,350
+0,99%
35,870 35,700
UBS Euro Corp 1-5...
13,690 25 sep
+0,010
+0,07%
13,690 13,670
0
Gem. 1,8K
-100%
UBS MSCI US Liq C...
15,470 25 sep
+0,030
+0,19%
15,470 15,450
0
Gem. 4
-100%
UBS US Corp 1-5 Y...
14,600 25 sep
+0,010
+0,07%
14,600 14,570 1.423
UBS US Liq Corp 1...
12,170 25 sep
+0,120
+1,00%
12,170 12,120
UBS US Liq Corp U...
17,700 25 sep
+0,040
+0,23%
17,700 17,650
UBS US Liq Corp UETF
14,090 25 sep
+0,160
+1,15%
14,090 14,000
UBS DJ Global Sel...
8,770 25 sep
+0,040
+0,46%
8,770 8,730
UBS Euro Stoxx 50...
35,130 25 sep
-0,020
-0,06%
35,130 35,110
UBS MSCI EMU Low ...
14,390 25 sep
+0,030
+0,21%
14,390 14,340
UBS MSCI EMU Prim...
16,760 25 sep
-0,020
-0,12%
16,760 16,730
UBS MSCI EMU Qual...
18,230 25 sep
0,000
0,00%
18,230 18,210
UBS MSCI EMU Shar...
16,960 25 sep
-0,040
-0,24%
16,960 16,960
UBS MSCI USA Low ...
17,600 25 sep
+0,020
+0,11%
17,600 17,550
UBS MSCI USA Low ...
15,840 25 sep
+0,160
+1,02%
15,840 15,740
UBS MSCI USA Prim...
16,810 25 sep
+0,050
+0,30%
16,830 16,810
UBS MSCI USA Prim...
15,970 25 sep
+0,180
+1,14%
15,970 15,920
UBS MSCI USA Qual...
17,380 25 sep
-0,040
-0,23%
17,420 17,380
UBS MSCI USA Qual...
16,560 25 sep
+0,100
+0,61%
16,560 16,540
UBS MSCI USA Shar...
18,170 25 sep
+0,020
+0,11%
18,170 18,140
UBS MSCI USA Shar...
17,020 25 sep
+0,160
+0,95%
17,020 16,970
UBS iBoxx EUR Liq...
102,040 25 sep
+0,220
+0,22%
102,040 101,780
UBS MSCI Australi...
12,320 13 sep
0,000
0,00%
12,320 12,320
UBS MSCI Canada U...
26,920 25 sep
+0,230
+0,86%
26,920 26,750
UBS MSCI Canada U...
16,170 25 sep
+0,040
+0,25%
16,170 16,140
UBS MSCI EM Soc R...
11,520 25 sep
-0,060
-0,52%
11,550 11,520
0
Gem. 136
-100%
UBS MSCI Emerging...
90,630 25 sep
-0,450
-0,49%
90,990 90,630
UBS MSCI EMU Smal...
99,140 25 sep
-0,210
-0,21%
99,350 99,140
0
Gem. 21
-100%
UBS MSCI EMU Soc ...
90,990 25 sep
-0,220
-0,24%
91,180 90,990
1.082
Gem. 182
+495%
UBS MSCI EMU UETF
123,360 25 sep
-0,140
-0,11%
123,400 123,360
0
Gem. 5
-100%
UBS MSCI Europe UETF
63,200 25 sep
+0,180
+0,29%
63,200 63,040
0
Gem. 17
-100%
UBS MSCI Hong Kon...
16,270 25 sep
-0,060
-0,37%
16,270 16,270
UBS MSCI Japan He...
19,360 25 sep
-0,010
-0,05%
19,460 19,360 900
UBS MSCI Japan So...
17,640 25 sep
+0,160
+0,92%
17,640 17,580
1.122
Gem. 78
+1.338%
UBS MSCI Japan UETF
37,040 25 sep
+0,400
+1,09%
37,040 36,920
UBS MSCI Pacific ...
36,380 25 sep
+0,090
+0,25%
36,380 36,230
UBS MSCI Pacific ...
58,320 25 sep
+0,470
+0,81%
58,320 58,060
0
Gem. 720
-100%
UBS MSCI Singapor...
15,450 25 sep
+0,040
+0,26%
15,450 15,420
UBS MSCI UK IMI S...
17,880 25 sep
+0,100
+0,56%
17,880 17,830
2.153
Gem. 422
+410%
UBS MSCI USA Hedg...
19,960 25 sep
-0,020
-0,10%
19,990 19,960
UBS MSCI USA Soc ...
14,120 25 sep
+0,010
+0,07%
14,120 14,120
UBS MSCI USA Soc ...
83,410 25 sep
+0,710
+0,86%
83,410 83,090
667
Gem. 48
+1.290%
UBS MSCI USA UETF
50,940 25 sep
+0,380
+0,75%
50,940 50,840
0
Gem. 33
-100%
UBS MSCI World So...
72,990 25 sep
+0,510
+0,70%
72,990 72,730
UBS MSCI World UETF
41,830 25 sep
+0,270
+0,65%
41,830 41,740
UBS S&P 500 UETF
33,890 25 sep
+0,250
+0,74%
33,890 33,820
0
Gem. 3
-100%
Vanguard FTSE All...
67,600 25 sep
+0,320
+0,48%
67,640 67,400
3.680
Gem. 7,2K
-49%
Vanguard S&P 500 ...
39,932 25 sep
+0,290
+0,73%
40,004 39,775
35.730
Gem. 63,1K
-43%