Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF CAC 40
73,200 26 mei
+0,010
+0,01%
73,205 72,500
27.796
Gem. 65,3K
-57%
AMUNDI ETF EU BANK
94,370 26 mei
-0,610
-0,64%
94,530 93,640
869
Gem. 9,7K
-91%
AMUNDI ETF EU DISC
208,620 26 mei
-0,480
-0,23%
208,630 208,620
0
Gem. 922
-100%
AMUNDI ETF EU HEAL
243,130 26 mei
-0,250
-0,10%
243,400 243,000
20
Gem. 63
-68%
AMUNDI ETF MSCI E...
3,881 26 mei
+0,023
+0,60%
3,885 3,852
620.345
Gem. 821,2K
-24%
db x-trackers DAX...
122,660 26 mei
-0,150
-0,12%
122,810 122,010
60.022
Gem. 85,3K
-30%
db x-trackers MSC...
19,000 26 mei
-0,085
-0,45%
19,020 18,905
62.044
Gem. 80,7K
-23%
db x-trackers S&P...
37,980 26 mei
+0,165
+0,44%
38,000 37,800
2.638
Gem. 19,5K
-86%
db x-trackers Sto...
81,560 26 mei
-0,300
-0,37%
81,650 81,280
2.398
Gem. 8,4K
-72%
ETFS DAX Gold Min...
20,640 26 mei
+0,290
+1,43%
20,730 20,540
963
Gem. 4,2K
-77%
ETFS Physical Gold
109,000 26 mei
+1,310
+1,22%
109,120 108,120
2.556
Gem. 3K
-14%
ETFS Physical Pal...
67,280 26 mei
+1,930
+2,95%
67,300 65,700
23
Gem. 35
-34%
ETFS Physical Pla...
81,920 26 mei
+0,940
+1,16%
82,300 81,080
2.556
Gem. 928
+175%
ETFS Physical PM ...
83,000 26 mei
+1,200
+1,47%
83,000 82,110
20
Gem. 291
-93%
ETFS Physical Silver
14,780 26 mei
+0,175
+1,20%
14,800 14,630
3.215
Gem. 4,5K
-29%
ETFS Russell 2000...
50,860 26 mei
-0,010
-0,02%
50,860 50,560
800
Gem. 246
+225%
ETFS Fund MSCI Ch...
12,050 26 mei
+0,050
+0,42%
12,060 11,980
11.347
Gem. 5,1K
+124%
iShares $ Corpora...
103,390 26 mei
+0,470
+0,46%
103,390 102,990
438
Gem. 3,2K
-86%
iShares $ TIPS UETF
181,000 26 mei
+0,920
+0,51%
181,150 179,920
694
Gem. 351
+98%
iShares $ Treas B...
118,420 26 mei
+0,450
+0,38%
118,420 117,990
2.259
Gem. 2,6K
-15%
iShares $ Treas B...
176,170 26 mei
+0,790
+0,45%
176,170 175,590
0
Gem. 92
-100%
iShares AEX UETF
53,525 26 mei
+0,085
+0,16%
53,530 53,225
32.010
Gem. 37,3K
-14%
iShares Asia Paci...
26,280 26 mei
-0,020
-0,08%
26,290 26,150
513
Gem. 2,9K
-82%
iShares Asia Prop...
23,640 26 mei
+0,120
+0,51%
23,640 23,540
320
Gem. 7,3K
-96%
iShares BRIC 50 UETF
23,780 26 mei
+0,160
+0,68%
23,780 23,540
2.842
Gem. 11,4K
-75%
iShares China Lar...
103,130 26 mei
+0,240
+0,23%
103,130 102,470
1.412
Gem. 922
+53%
iShares Core DAX ...
109,620 26 mei
-0,160
-0,15%
109,760 109,070
1.166.344
Gem. 742,5K
+57%
iShares Core Euro...
130,220 26 mei
+0,260
+0,20%
130,220 129,980
11.213
Gem. 12,2K
-8%
iShares Core FTSE...
8,622 26 mei
-0,057
-0,66%
8,634 8,622
0
Gem. 135,8K
-100%
iShares Core MSCI...
23,330 26 mei
+0,130
+0,56%
23,350 23,180
9.295
Gem. 36,4K
-74%
iShares Core MSCI...
33,825 26 mei
+0,100
+0,30%
33,825 33,640
2.492
Gem. 8,9K
-72%
iShares Core MSCI...
43,600 26 mei
+0,085
+0,20%
43,620 43,385
15.539
Gem. 43,8K
-65%
iShares Dev Mkt P...
22,510 26 mei
-0,050
-0,22%
22,540 22,490
25.487
Gem. 22,9K
+11%
iShares DJ Euro S...
40,730 26 mei
-0,010
-0,02%
40,730 40,590
5.280
Gem. 5,8K
-10%
iShares DJ Glob S...
32,020 26 mei
+0,040
+0,13%
32,020 31,940
70
Gem. 157
-55%
iShares Dow Jones...
18,810 26 mei
+0,030
+0,16%
18,810 18,700
33.410
Gem. 22,4K
+49%
iShares € Aggrega...
121,490 26 mei
+0,210
+0,17%
121,540 121,240
2.356
Gem. 7,4K
-68%
iShares Eur Corp ...
135,700 26 mei
+0,250
+0,18%
135,700 135,490
399
Gem. 902
-56%
iShares Euro Cove...
154,980 26 mei
+0,130
+0,08%
155,060 154,900
175
Gem. 100
+75%
iShares € Gov Bon...
99,920 26 mei
+0,010
+0,01%
99,920 99,890
359
Gem. 431
-17%
iShares € Gov Bon...
172,660 26 mei
+0,490
+0,28%
172,660 172,220
0
Gem. 48
-100%
iShares € Gov Bd ...
144,400 26 mei
+0,030
+0,02%
144,430 144,370
728
Gem. 456
+60%
iShares € Gov Bon...
226,210 26 mei
+1,260
+0,56%
226,210 225,050
25
Gem. 30
-17%
iShares € Gov Bon...
169,420 26 mei
+0,090
+0,05%
169,420 169,350
615
Gem. 2,3K
-73%
iShares € Gov Bon...
155,300 26 mei
+0,180
+0,12%
155,300 155,150
0
Gem. 1,4K
-100%
iShares € Gov Bon...
208,600 26 mei
+0,480
+0,23%
208,600 208,210
474
Gem. 632
-25%
iShares € Infl Lk...
204,530 26 mei
+0,300
+0,15%
204,530 204,030
991
Gem. 2,1K
-52%
iShares € Mkt Gro...
36,600 26 mei
+0,020
+0,05%
36,615 36,430
13.711
Gem. 7,2K
+89%
iSh EURO TM Value...
24,005 26 mei
-0,075
-0,31%
24,010 23,820
28.550
Gem. 9,1K
+213%
iShares European ...
40,765 26 mei
+0,220
+0,54%
40,820 40,565
7.217
Gem. 26,2K
-72%
iShares EuroStoxx...
36,625 26 mei
-0,050
-0,14%
36,625 36,375
16.754
Gem. 39,2K
-57%
iShares EuroStxx ...
23,510 26 mei
-0,005
-0,02%
23,515 23,360
30.760
Gem. 25,7K
+20%
iShares EuroStoxx...
59,110 26 mei
-0,020
-0,03%
59,110 58,850
3.648
Gem. 10K
-63%
iShares EuroStoxx...
34,690 26 mei
+0,120
+0,35%
34,690 34,440
56.521
Gem. 21,4K
+164%
iShares FTSEurofi...
28,685 26 mei
-0,075
-0,26%
28,685 28,635
0
Gem. 28
-100%
iShares Global In...
23,075 26 mei
+0,120
+0,52%
23,095 22,920
2.794
Gem. 1,5K
+81%
iShares Private E...
17,525 26 mei
-0,010
-0,06%
17,535 17,405
93.947
Gem. 33,7K
+179%
iShares MSCI Far ...
45,990 26 mei
+0,190
+0,41%
45,990 45,690
964
Gem. 10,6K
-91%
iShares MSCI Braz...
25,180 26 mei
+0,520
+2,11%
25,240 24,620
3.807
Gem. 24,7K
-85%
iShares MSCI East...
19,420 26 mei
-0,180
-0,92%
19,520 19,330
2.361
Gem. 2K
+21%
iShares MSCI Lati...
15,030 26 mei
+0,210
+1,42%
15,080 14,770
6.280
Gem. 13,2K
-52%
iShares MSCI Emer...
27,955 26 mei
+0,165
+0,59%
27,955 27,760
18
Gem. 1,4K
-99%
iShares MSCI Emer...
35,325 26 mei
+0,200
+0,57%
35,370 35,095
39.098
Gem. 46,2K
-15%
iShares MSCI Euro...
32,630 26 mei
-0,050
-0,15%
32,650 32,405
132.600
Gem. 92,4K
+44%
iShares MSCI Euro...
49,490 26 mei
-0,065
-0,13%
49,495 49,275
61.387
Gem. 27,1K
+127%
iShares MSCI Euro...
24,525 26 mei
-0,040
-0,16%
24,585 24,420
97.438
Gem. 252,6K
-61%
iShares MSCI Jap ...
44,990 26 mei
-0,255
-0,56%
45,000 44,880
9.862
Gem. 9K
+9%
iShares MSCI Japa...
11,975 26 mei
+0,040
+0,34%
11,975 11,920
8.065
Gem. 9,6K
-16%
iShares MSCI Kore...
40,320 26 mei
+0,420
+1,05%
40,320 40,000
6.063
Gem. 3,3K
+86%
iShares MSCI Nort...
40,810 26 mei
+0,155
+0,38%
40,855 40,590
5.406
Gem. 3,9K
+37%
iShares MSCI Taiw...
38,430 26 mei
0,000
0,00%
38,430 38,380
111
Gem. 5,6K
-98%
iShares MSCI Turk...
23,000 26 mei
-0,030
-0,13%
23,060 23,000
1.375
Gem. 6,7K
-80%
iShares MSCI Worl...
36,565 26 mei
+0,070
+0,19%
36,575 36,370
29.164
Gem. 29K
+0%
iShares S&P 500 U...
21,549 26 mei
+0,079
+0,37%
21,549 21,432
45.240
Gem. 62,7K
-28%
iShares STOXX Eur...
32,970 26 mei
-0,025
-0,08%
32,970 32,920
702
Gem. 1,4K
-50%
iShares STOXX Glo...
27,740 26 mei
-0,040
-0,14%
27,810 27,650
81.667
Gem. 96,4K
-15%
iShares US Proper...
25,020 26 mei
-0,140
-0,56%
25,070 24,970
1.677
Gem. 1,3K
+32%
Lyxor Estoxx 600 ...
39,290 26 mei
-0,315
-0,80%
39,365 39,095
51.281
Gem. 29,3K
+75%
Lyxor CAC 40 - D-EUR
53,220 26 mei
-0,005
-0,01%
53,260 52,780
160.535
Gem. 111,6K
+44%
LYXOR MSCI WORLD
170,700 26 mei
+0,280
+0,16%
170,730 170,000
757
Gem. 5,2K
-85%
LYXOR ETF MSCI USA
208,150 26 mei
+0,790
+0,38%
208,150 206,940
72
Gem. 15,5K
-100%
SPDR AEX Index UETF
52,330 26 mei
+0,060
+0,11%
52,330 52,120
259
Gem. 210
+23%
SPDR Barclays Eur...
61,960 26 mei
+0,100
+0,16%
61,960 61,910
990
Gem. 1,8K
-44%
SPDR Barclays US ...
95,360 26 mei
+0,490
+0,52%
95,500 95,280
2.617
Gem. 1,7K
+54%
SPDR DJIA Trust
188,380 26 mei
+0,520
+0,28%
188,380 187,730
SPDR MSCI EM Europe
14,610 26 mei
-0,090
-0,61%
14,650 14,610
0
Gem. 1,2K
-100%
SPDR MSCI Emergin...
45,100 26 mei
+0,230
+0,51%
45,130 44,800
1.563
Gem. 1,1K
+37%
SPDR MSCI Europe ...
117,870 26 mei
-1,020
-0,86%
117,930 117,870
0
Gem. 924
-100%
SPDR S&P 500 UCIT...
216,820 26 mei
+0,980
+0,45%
216,820 215,760
851
Gem. 4,2K
-80%
Think AEX UETF
53,705 26 mei
+0,080
+0,15%
53,705 53,450
20.545
Gem. 21,8K
-6%
Think AMX UETF
80,630 26 mei
+0,080
+0,10%
80,660 80,370
318
Gem. 233
+36%
Think European Eq...
57,040 26 mei
-0,760
-1,31%
57,430 57,040
2.426
Gem. 2K
+20%
Think Global Equi...
39,570 26 mei
+0,010
+0,03%
39,620 39,340
8.255
Gem. 6,8K
+22%
Think Global Real...
38,350 26 mei
-0,070
-0,18%
38,480 38,270
4.039
Gem. 4,7K
-13%
Think iBoxx AAA-A...
23,524 26 mei
+0,064
+0,27%
23,524 23,442
7.661
Gem. 8,9K
-14%
Think iBoxx Corpo...
18,344 26 mei
+0,024
+0,13%
18,372 18,323
3.596
Gem. 3,3K
+8%
Think iBoxx Gover...
13,906 26 mei
+0,026
+0,19%
13,930 13,896
2.935
Gem. 12,9K
-77%
Think Morningstar...
28,950 26 mei
-0,060
-0,21%
29,010 28,880
304
Gem. 1K
-70%
Think Morningstar...
27,370 26 mei
+0,110
+0,40%
27,370 27,250
250
Gem. 1,3K
-80%
Think Sustainable...
78,600 26 mei
+0,030
+0,04%
78,690 78,220
1.339
Gem. 1,1K
+27%
Think TM UETF Def...
56,180 26 mei
+0,070
+0,12%
56,210 55,990
653
Gem. 851
-23%
Think TM UETF Neu...
60,100 26 mei
+0,020
+0,03%
60,210 59,860
698
Gem. 381
+83%
Think TM UETF Off...
62,470 26 mei
+0,040
+0,06%
62,580 62,350
747
Gem. 333
+124%
UBS US 1-3 Year T...
22,300 26 mei
+0,090
+0,41%
22,300 22,230
UBS US 7-10 Year ...
38,060 26 mei
+0,090
+0,24%
38,060 37,970
0
Gem. 7
-100%
UBS Euro Corp 1-5...
13,640 26 mei
+0,010
+0,07%
13,640 13,640
0
Gem. 594
-100%
UBS MSCI US Liq C...
15,250 26 mei
+0,010
+0,07%
15,280 15,250
10.555
Gem. 3K
+250%
UBS US Corp 1-5 Y...
14,570 26 mei
0,000
0,00%
14,580 14,570
UBS US Liq Corp 1...
12,930 26 mei
+0,040
+0,31%
12,930 12,900
UBS US Liq Corp U...
17,460 26 mei
+0,010
+0,06%
17,460 17,450
UBS US Liq Corp UETF
14,770 26 mei
+0,060
+0,41%
14,770 14,730
UBS DJ Global Sel...
9,160 26 mei
-0,020
-0,22%
9,160 9,140
UBS Euro Stoxx 50...
36,160 26 mei
-0,070
-0,19%
36,160 36,140
UBS MSCI EMU Low ...
15,010 26 mei
+0,030
+0,20%
15,010 14,970
UBS MSCI EMU Prim...
17,030 26 mei
-0,010
-0,06%
17,030 17,020
0
Gem. 2,8K
-100%
UBS MSCI EMU Qual...
18,740 26 mei
-0,010
-0,05%
18,740 18,720
UBS MSCI EMU Shar...
17,240 26 mei
-0,020
-0,12%
17,240 17,220
UBS MSCI USA Low ...
17,360 26 mei
+0,010
+0,06%
17,360 17,330
UBS MSCI USA Low ...
16,540 26 mei
+0,070
+0,43%
16,540 16,470
UBS MSCI USA Prim...
16,350 26 mei
-0,020
-0,12%
16,350 16,270
UBS MSCI USA Prim...
16,430 26 mei
+0,030
+0,18%
16,430 16,380
UBS MSCI USA Qual...
17,060 26 mei
+0,030
+0,18%
17,060 17,020
UBS MSCI USA Qual...
17,170 26 mei
+0,090
+0,53%
17,170 17,100
UBS MSCI USA Shar...
17,630 26 mei
-0,020
-0,11%
17,630 17,610
UBS MSCI USA Shar...
17,540 26 mei
+0,030
+0,17%
17,540 17,480
UBS iBoxx EUR Liq...
101,760 26 mei
+0,140
+0,14%
101,760 101,630
UBS MSCI Australi...
12,380 22 mei
0,000
0,00%
12,530 12,380
1.619
Gem. 1,4K
+14%
UBS MSCI Canada U...
26,080 26 mei
+0,080
+0,31%
26,080 26,070
UBS MSCI Canada U...
16,030 26 mei
-0,010
-0,06%
16,060 16,030
UBS MSCI EM Soc R...
11,770 26 mei
+0,060
+0,51%
11,770 11,720
0
Gem. 119
-100%
UBS MSCI Emerging...
89,360 26 mei
+0,480
+0,54%
89,360 88,890
UBS MSCI EMU Smal...
98,050 26 mei
+0,110
+0,11%
98,050 97,770
525
Gem. 174
+202%
UBS MSCI EMU Soc ...
91,550 26 mei
-0,570
-0,62%
91,550 91,430
1
Gem. 26
-96%
UBS MSCI EMU UETF
126,180 26 mei
-0,110
-0,09%
126,180 126,170
0
Gem. 67
-100%
UBS MSCI Europe UETF
65,250 26 mei
-0,120
-0,18%
65,250 65,230
UBS MSCI Hong Kon...
16,560 26 mei
+0,040
+0,24%
16,560 16,520
0
Gem. 178
-100%
UBS MSCI Japan He...
18,500 26 mei
-0,100
-0,54%
18,500 18,500
0
Gem. 2,4K
-100%
UBS MSCI Japan So...
17,830 26 mei
+0,030
+0,17%
17,830 17,760
0
Gem. 81
-100%
UBS MSCI Japan UETF
37,600 26 mei
+0,080
+0,21%
37,600 37,480
UBS MSCI Pacific ...
36,910 26 mei
-0,160
-0,43%
36,910 36,740
1.361
Gem. 393
+246%
UBS MSCI Pacific ...
59,230 26 mei
-0,030
-0,05%
59,230 58,980
239
Gem. 2K
-88%
UBS MSCI Singapor...
16,000 26 mei
-0,030
-0,19%
16,000 15,980
UBS MSCI UK IMI S...
18,890 26 mei
-0,120
-0,63%
18,890 18,880
739
Gem. 2,9K
-75%
UBS MSCI USA Hedg...
19,440 26 mei
-0,060
-0,31%
19,480 19,440
0
Gem. 2K
-100%
UBS MSCI USA Soc ...
13,630 26 mei
-0,010
-0,07%
13,630 13,620
UBS MSCI USA Soc ...
84,930 26 mei
+0,330
+0,39%
84,930 84,630
0
Gem. 84
-100%
UBS MSCI USA UETF
52,440 26 mei
+0,190
+0,36%
52,440 52,240
UBS MSCI World So...
74,230 26 mei
+0,090
+0,12%
74,230 74,000
0
Gem. 77
-100%
UBS MSCI World UETF
42,930 26 mei
+0,080
+0,19%
42,930 42,810
UBS S&P 500 UETF
34,920 26 mei
+0,130
+0,37%
34,920 34,780
Vanguard FTSE All...
69,240 26 mei
+0,200
+0,29%
69,240 68,760
2.498
Gem. 8,1K
-69%
Vanguard S&P 500 ...
41,140 26 mei
+0,164
+0,40%
41,180 40,900
78.851
Gem. 100K
-21%