Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
51,160 14 aug
-0,440
-0,85%
51,260 50,800
156
Gem. 1,3K
-88%
AMUNDI ETF EU DISC
205,200 23 jul
0,000
0,00%
0,000 0,000
0
Gem. 203
-100%
AMUNDI ETF EU HEAL
290,300 14 aug
-3,950
-1,34%
293,000 290,300
17
Gem. 1,7K
-99%
AMUNDI ETF MSCI E...
4,204 14 aug
-0,009
-0,22%
4,219 4,187
370.528
Gem. 961,8K
-61%
ETFS DAX Gold Min...
34,150 14 aug
-0,345
-1,00%
34,500 34,090
2.423
Gem. 11,1K
-78%
ETFS Russell 2000...
56,270 14 aug
-0,180
-0,32%
56,520 56,520
0
Gem. 2,7K
-100%
ETFS Fund MSCI Ch...
15,502 14 aug
+0,184
+1,20%
15,538 15,450
562
Gem. 1,7K
-66%
ISHS DIV.COMM.SWA...
15,350 14 aug
+0,104
+0,68%
15,382 15,250
8.496
Gem. 29,2K
-71%
IS.S.GL.SE.D.100 ...
22,450 14 aug
-0,120
-0,53%
22,530 22,275
173.907
Gem. 92,2K
+89%
iShares $ Corpora...
110,260 14 aug
-0,810
-0,73%
111,020 110,260
2.106
Gem. 4,8K
-56%
iShares $ TIPS UETF
201,430 14 aug
-1,030
-0,51%
202,420 201,430
79
Gem. 789
-90%
iShares $ Treas B...
114,470 14 aug
-0,050
-0,04%
114,800 114,410
307
Gem. 3,1K
-90%
iShares $ Treas B...
188,460 14 aug
-0,290
-0,15%
189,020 188,460
77
Gem. 1,4K
-94%
iShares AEX UETF
56,230 14 aug
-0,860
-1,51%
56,800 55,840
60.106
Gem. 59,5K
+1%
iShares Asia Paci...
17,848 14 aug
-0,042
-0,23%
17,906 17,736
1.199
Gem. 16,1K
-93%
iShares Asia Prop...
19,921 14 aug
-0,119
-0,59%
20,040 19,880
1.594
Gem. 3K
-47%
iShares BRIC 50 UETF
29,025 14 aug
-0,055
-0,19%
29,270 29,025
1.273
Gem. 3,4K
-62%
iShares China Lar...
105,150 14 aug
+0,740
+0,71%
105,830 104,940
3.518
Gem. 2,7K
+28%
ISHS CORE DAX UCI...
109,940 14 aug
-0,780
-0,70%
110,600 109,100
347.511
Gem. 427,6K
-19%
iShares Core Euro...
133,390 14 aug
-0,160
-0,12%
133,490 133,180
9.919
Gem. 17,9K
-45%
iShares Core FTSE...
6,668 14 aug
-0,094
-1,39%
6,723 6,616
15.438
Gem. 39,2K
-61%
iShares Core MSCI...
25,357 14 aug
-0,051
-0,20%
25,457 25,238
30.705
Gem. 51,2K
-40%
iShares Core MSCI...
36,820 14 aug
0,000
0,00%
36,870 36,625
2.657
Gem. 27,6K
-90%
iShares Core MSCI...
54,680 14 aug
-0,190
-0,35%
54,865 54,360
45.378
Gem. 91K
-50%
iShares Dev Mkt P...
19,086 14 aug
-0,063
-0,33%
19,090 18,859
2.417
Gem. 26,9K
-91%
iShares DJ Euro S...
46,960 14 aug
-0,530
-1,12%
47,175 46,675
13.757
Gem. 29,3K
-53%
iShares DJ Glob S...
39,299 14 aug
-0,174
-0,44%
39,525 39,218
397
Gem. 3,7K
-89%
iShares € Aggrega...
128,050 14 aug
+0,050
+0,04%
128,050 127,870
727
Gem. 4,5K
-84%
iShares Eur Corp ...
139,710 14 aug
-0,120
-0,09%
139,930 139,450
1.936
Gem. 3,2K
-40%
iShares Euro Cove...
158,470 14 aug
-0,110
-0,07%
158,570 158,360
102
Gem. 981
-90%
iShares € Gov Bon...
97,920 14 aug
0,000
0,00%
97,940 97,900
13
Gem. 1K
-99%
iShares € Gov Bon...
195,900 14 aug
+0,490
+0,25%
195,900 195,470
4
Gem. 183
-98%
iShares € Gov Bd ...
143,810 14 aug
+0,040
+0,03%
143,830 143,770
926
Gem. 3,7K
-75%
iShares € Gov Bon...
277,410 14 aug
+0,340
+0,12%
277,570 276,760
85
Gem. 483
-82%
iShares € Gov Bon...
174,080 14 aug
+0,050
+0,03%
174,110 173,960
18
Gem. 2,5K
-99%
iShares € Gov Bon...
163,710 14 aug
+0,050
+0,03%
163,710 163,610
39
Gem. 3,2K
-99%
iShares € Gov Bon...
227,900 14 aug
-0,040
-0,02%
228,070 227,480
2.554
Gem. 2K
+27%
iShares € Infl Lk...
219,620 14 aug
-0,020
-0,01%
219,660 219,340
225
Gem. 2,1K
-89%
iShares € Mkt Gro...
40,475 14 aug
-0,530
-1,29%
40,750 40,305
4.786
Gem. 2,7K
+80%
iSh EURO TM Value...
17,656 14 aug
-0,166
-0,93%
17,706 17,536
602
Gem. 1,6K
-62%
iShares European ...
38,085 14 aug
-0,295
-0,77%
38,250 37,840
8.727
Gem. 36,1K
-76%
iShares EuroStoxx...
33,490 14 aug
-0,380
-1,12%
33,695 33,200
38.914
Gem. 62,8K
-38%
iShares EuroStxx ...
15,914 14 aug
-0,192
-1,19%
15,988 15,790
8.267
Gem. 38K
-78%
iShares EuroStoxx...
55,230 14 aug
-0,750
-1,34%
55,750 55,190
94
Gem. 3,4K
-97%
iShares EuroStoxx...
35,529 14 aug
-0,412
-1,15%
35,716 35,299
329
Gem. 3,5K
-91%
iShares Global In...
24,150 14 aug
-0,005
-0,02%
24,235 24,020
447
Gem. 5,9K
-92%
iShares Private E...
17,550 14 aug
-0,114
-0,65%
17,638 17,460
27.872
Gem. 21,9K
+27%
iShares MSCI Far ...
50,800 14 aug
-0,070
-0,14%
50,970 50,690
265
Gem. 13,7K
-98%
iShares MSCI Braz...
20,837 14 aug
-0,320
-1,51%
20,849 20,470
1.857
Gem. 10,2K
-82%
iShares MSCI East...
19,562 14 aug
-0,012
-0,06%
19,645 19,418
2.758
Gem. 13,6K
-80%
iShares MSCI Lati...
11,030 14 aug
+0,010
+0,09%
11,084 10,828
27.684
Gem. 5K
+458%
iShares MSCI Emer...
30,280 14 aug
-0,060
-0,20%
30,380 30,150
1.083
Gem. 4,2K
-74%
iShares MSCI Emer...
35,905 14 aug
-0,070
-0,19%
36,040 35,720
24.399
Gem. 15K
+62%
iShares MSCI Euro...
31,845 14 aug
-0,395
-1,23%
32,090 31,760
37.443
Gem. 21,8K
+72%
iShares MSCI Euro...
50,085 14 aug
-0,645
-1,27%
50,430 49,760
3.220
Gem. 19K
-83%
iShares MSCI Euro...
22,570 14 aug
-0,280
-1,23%
22,735 22,405
134.778
Gem. 350,8K
-62%
iShares MSCI Jap ...
47,990 14 aug
-0,150
-0,31%
48,060 47,815
1.731
Gem. 12,4K
-86%
iShares MSCI Japa...
12,346 14 aug
+0,001
+0,01%
12,361 12,290
65.223
Gem. 48,5K
+34%
iShares MSCI Kore...
39,084 14 aug
-0,543
-1,37%
39,084 38,792
10.073
Gem. 10,4K
-4%
iShares MSCI Nort...
53,650 14 aug
-0,095
-0,18%
53,745 53,600
161
Gem. 6,4K
-97%
iShares MSCI Taiw...
49,880 14 aug
+0,198
+0,40%
49,880 49,830
0
Gem. 1,8K
-100%
iShares MSCI Turk...
9,975 14 aug
-0,248
-2,43%
10,089 9,931
3.600
Gem. 10,2K
-65%
iShares MSCI Worl...
42,935 14 aug
-0,160
-0,37%
43,070 42,675
4.596
Gem. 33,8K
-86%
iShares S&P 500 U...
28,459 14 aug
-0,042
-0,15%
28,518 28,324
45.550
Gem. 66,1K
-31%
iShares STOXX Eur...
30,275 14 aug
-0,365
-1,19%
30,515 30,100
127
Gem. 3,4K
-96%
iShares US Proper...
20,700 14 aug
-0,025
-0,12%
20,760 20,400
5.458
Gem. 9,1K
-40%
Lyxor Estoxx 600 ...
31,256 14 aug
-0,490
-1,54%
31,481 31,000
11.886
Gem. 31,7K
-63%
Lyxor CAC 40 - D-EUR
48,870 14 aug
-0,785
-1,58%
49,315 48,470
98.898
Gem. 122,7K
-19%
LYXOR MSCI WORLD
199,460 14 aug
-0,690
-0,34%
200,000 198,440
1.903
Gem. 6,1K
-69%
LYXOR ETF MSCI USA
277,300 14 aug
-0,370
-0,13%
277,790 277,300
0
Gem. 1,6K
-100%
SPDR B.B.US TREAS...
98,986 14 aug
-0,218
-0,22%
99,180 98,986
13
Gem. 1,5K
-99%
SPDR BL.BA.EO GO....
67,314 14 aug
+0,040
+0,06%
67,436 67,280
3.995
Gem. 7,3K
-45%
SPDR DJIA Trust
236,450 14 aug
+0,150
+0,06%
237,100 236,450
0
Gem. 130
-100%
SPDR MSCI EMERG.M...
49,259 14 aug
-0,126
-0,26%
49,472 48,978
939
Gem. 2,4K
-61%
SPDR MSCI Europe ...
88,600 14 aug
-1,630
-1,81%
89,150 88,110
500
Gem. 1,3K
-61%
SPDR S+P 500 UCIT...
285,530 14 aug
-0,530
-0,19%
286,200 284,170
4.489
Gem. 7,1K
-37%
UBS US 1-3 Year T...
21,527 14 aug
-0,001
0,00%
21,559 21,527
0
Gem. 134
-100%
UBS US 7-10 Year ...
40,425 14 aug
-0,055
-0,14%
40,479 40,425
0
Gem. 79
-100%
UBS Euro Corp 1-5...
13,679 14 aug
-0,003
-0,02%
13,680 13,679
0
Gem. 411
-100%
UBS MSCI US Liq C...
17,639 14 aug
-0,221
-1,24%
17,639 17,639
0
Gem. 864
-100%
UBS US Corp 1-5 Y...
15,136 14 aug
-0,026
-0,17%
15,149 15,136
UBS US Liq Corp 1...
12,628 14 aug
-0,187
-1,46%
12,628 12,628
0
Gem. 3
-100%
UBS US Liq Corp U...
20,142 14 aug
-0,203
-1,00%
20,142 20,142
0
Gem. 43
-100%
UBS US Liq Corp UETF
16,030 30 jul
0,000
0,00%
16,030 16,030 3
UBS DJ Global Sel...
6,784 14 aug
-0,043
-0,63%
6,784 6,774
0
Gem. 218
-100%
UBS Euro Stoxx 50...
33,115 14 aug
-0,360
-1,08%
33,290 33,115
0
Gem. 299
-100%
UBS MSCI EMU Low ...
13,898 14 aug
-0,156
-1,11%
13,988 13,898
0
Gem. 63
-100%
UBS MSCI EMU Prim...
14,730 14 aug
-0,186
-1,25%
14,802 14,730
0
Gem. 105
-100%
UBS MSCI EMU Qual...
19,700 14 aug
-0,224
-1,12%
19,834 19,700
750
Gem. 53
+1.315%
UBS MSCI USA Low ...
21,055 14 aug
+0,030
+0,14%
21,055 21,030
0
Gem. 1,5K
-100%
UBS MSCI USA Low ...
19,620 14 aug
+0,016
+0,08%
19,620 19,612
0
Gem. 37
-100%
UBS MSCI USA Prim...
18,946 14 aug
+0,120
+0,64%
18,946 18,844
UBS MSCI USA Prim...
18,626 14 aug
+0,128
+0,69%
18,626 18,580
0
Gem. 43
-100%
UBS MSCI USA Qual...
25,805 14 aug
+0,005
+0,02%
25,805 25,770
0
Gem. 209
-100%
UBS MSCI USA Qual...
26,030 14 aug
-0,010
-0,04%
26,065 26,030
0
Gem. 347
-100%
UBS iBoxx EUR Liq...
107,360 13 aug
0,000
0,00%
107,360 107,360
0
Gem. 1
-100%
UBS MSCI Australi...
13,578 14 aug
-0,066
-0,48%
13,656 13,578
UBS MSCI Canada U...
26,626 14 aug
-0,117
-0,44%
26,724 26,626
0
Gem. 686
-100%
UBS MSCI Canada U...
17,555 14 aug
-0,021
-0,12%
17,556 17,555
0
Gem. 12,8K
-100%
UBS MSCI EM Soc R...
10,949 14 aug
-0,019
-0,17%
10,963 10,892
246
Gem. 6,2K
-96%
UBS MSCI Emerging...
91,490 14 aug
-0,230
-0,25%
91,870 91,490
0
Gem. 38
-100%
UBS MSCI EMU Smal...
93,070 14 aug
-0,990
-1,05%
93,720 93,070
0
Gem. 78
-100%
UBS MSCI EMU Soc ...
92,980 14 aug
-1,050
-1,12%
93,520 92,250
2.713
Gem. 1,9K
+42%
UBS MSCI EMU UETF
114,940 14 aug
-1,400
-1,20%
115,660 114,780
872
Gem. 143
+510%
UBS MSCI Europe UETF
59,540 14 aug
-0,750
-1,24%
59,960 59,540
0
Gem. 227
-100%
UBS MSCI Hong Kon...
15,016 14 aug
+0,004
+0,03%
15,064 14,972
40
Gem. 4,5K
-99%
UBS MSCI Japan He...
18,701 14 aug
-0,058
-0,31%
18,742 18,701
0
Gem. 113
-100%
UBS MSCI Japan So...
19,568 14 aug
+0,071
+0,36%
19,586 19,568
0
Gem. 4,6K
-100%
UBS MSCI Japan UETF
38,812 14 aug
0,000
0,00%
38,848 38,812
0
Gem. 7
-100%
UBS MSCI Pacific ...
33,660 14 aug
-0,095
-0,28%
33,795 33,660
0
Gem. 175
-100%
UBS MSCI Pacific ...
60,890 14 aug
+0,050
+0,08%
61,060 60,800
2.005
Gem. 6K
-67%
UBS MSCI Singapor...
12,704 14 aug
-0,004
-0,03%
12,730 12,704
0
Gem. 375
-100%
UBS MSCI UK IMI S...
15,955 14 aug
-0,182
-1,13%
16,054 15,955
0
Gem. 1,2K
-100%
UBS MSCI USA Hedg...
25,120 14 aug
-0,022
-0,09%
25,194 25,120
0
Gem. 500
-100%
UBS MSCI USA Soc ...
18,424 14 aug
+0,010
+0,05%
18,424 18,410
0
Gem. 230
-100%
UBS MSCI USA Soc ...
119,260 14 aug
+0,100
+0,08%
119,300 119,060
1.597
Gem. 3,2K
-50%
UBS MSCI USA UETF
69,850 14 aug
-0,090
-0,13%
69,980 69,850
0
Gem. 327
-100%
UBS MSCI World So...
92,590 14 aug
-0,170
-0,18%
92,700 92,340
458
Gem. 1,7K
-73%
UBS MSCI World UETF
50,440 14 aug
-0,177
-0,35%
50,582 50,440
0
Gem. 579
-100%
UBS S&P 500 UETF
45,978 14 aug
-0,056
-0,12%
46,065 45,978
4
Gem. 165
-98%
VanEck AAA-AA Gov
21,263 14 aug
-0,013
-0,06%
21,272 21,248
27.817
Gem. 30,2K
-8%
VanEck AEX
56,320 14 aug
-0,880
-1,54%
56,900 55,920
27.629
Gem. 28,7K
-4%
VanEck AMX
80,310 14 aug
-0,520
-0,64%
80,490 79,640
546
Gem. 1,2K
-55%
VanEck Balanced
60,650 14 aug
-0,160
-0,26%
60,680 60,550
24
Gem. 759
-97%
VanEck Conservativ
57,740 14 aug
-0,090
-0,16%
57,810 57,740
6
Gem. 500
-99%
VanEck ESG EW
86,200 14 aug
-0,360
-0,42%
86,480 85,650
695
Gem. 2,5K
-72%
VanEck EU EW
51,850 14 aug
-0,620
-1,18%
52,160 51,800
10
Gem. 974
-99%
VanEck EUR Corp
18,572 14 aug
-0,081
-0,43%
18,633 18,572
18.512
Gem. 21,3K
-13%
VanEck EUR Gov
14,555 14 aug
+0,009
+0,06%
14,563 14,536
5.482
Gem. 19,5K
-72%
VanEck Global EW
41,445 14 aug
-0,275
-0,66%
41,700 41,200
2.691
Gem. 9,1K
-70%
VanEck Growth
62,900 14 aug
-0,290
-0,46%
63,000 62,840
43
Gem. 425
-90%
VanEck High Div
23,590 14 aug
-0,080
-0,34%
23,630 23,365
2.600
Gem. 4,3K
-40%
VanEck North Am EW
34,870 14 aug
+0,015
+0,04%
34,900 34,820
500
Gem. 823
-39%
VanEck Real Estate
32,565 14 aug
-0,135
-0,41%
32,611 32,172
770
Gem. 5K
-85%
Vanguard FTSE All...
79,540 14 aug
-0,240
-0,30%
79,760 79,050
12.236
Gem. 25,7K
-52%
Vanguard S&P 500 ...
54,235 14 aug
-0,068
-0,13%
54,348 53,950
28.905
Gem. 81,3K
-64%
WT PHYSICAL GOLD
156,070 14 aug
-0,180
-0,12%
157,050 156,000
6.730
Gem. 16,9K
-60%
WT PHYSICAL SILVER
21,148 14 aug
+0,048
+0,23%
21,457 20,971
102.581
Gem. 92,8K
+11%
WT PHYSIPLATINUM
75,580 14 aug
-0,420
-0,55%
76,200 75,100
545
Gem. 1,9K
-71%
WT PHYSPALLADIUM
170,510 14 aug
-2,300
-1,33%
172,700 168,210
264
Gem. 576
-54%
WT PHYSPM BASKET
129,560 14 aug
-0,150
-0,12%
130,000 129,560
11
Gem. 111
-90%
XTR.ST.EU.600 BA....
96,040 14 aug
-1,070
-1,10%
96,580 95,690
732
Gem. 1,1K
-34%
XTR.DAX 1C
123,880 14 aug
-0,920
-0,74%
124,480 122,960
67.380
Gem. 146,6K
-54%
XTR.MSCI JAPAN 4CEOH
20,330 14 aug
-0,058
-0,28%
20,366 20,242
10.463
Gem. 45,4K
-77%
XTR.S+P 500 SWAP ...
53,324 14 aug
-0,082
-0,15%
53,458 53,060
14.167
Gem. 41,8K
-66%

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare