Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
61,020 17:35
55,350
Bied
61,02017:35
62,870
Laat
+0,320
+0,53%
61,020 60,850
27
Gem. 2,9K
-99%
AMUNDI ETF EU HEAL
297,300 17:35
285,000
Bied
297,30017:35
310,000
Laat
+0,150
+0,05%
298,250 296,250
30
Gem. 149
-80%
AMUNDI ETF MSCI E...
5,283 17:35
5,270
Bied
5,28317:35
5,398
Laat
+0,088
+1,69%
5,303 5,273
2.306.474
Gem. 1,5M
+55%
ETFS DAX Gold Min...
30,060 17:35
28,770
Bied
30,06017:35
30,200
Laat
+0,770
+2,63%
30,110 29,480
9.517
Gem. 10,1K
-6%
ETFS Russell 2000...
75,490 17:35
65,000
Bied
75,49017:35
0,000
Laat
+0,810
+1,08%
75,610 74,650
203
Gem. 1,4K
-85%
ETFS Fund MSCI Ch...
18,704 17:35
18,000
Bied
18,70417:35
19,290
Laat
+0,220
+1,19%
18,760 18,642
326
Gem. 1,5K
-78%
ISHS DIV.COMM.SWA...
16,848 19 jan
-0,064
-0,38%
16,928 16,802
27.374
Gem. 34K
-20%
IS.S.GL.SE.D.100 ...
26,230 19 jan
-0,095
-0,36%
26,400 26,160
72.563
Gem. 124,3K
-42%
iShares $ Corpora...
107,750 17:35
107,200
Bied
107,75017:35
108,500
Laat
+0,170
+0,16%
107,790 107,370
711
Gem. 2,3K
-69%
iShares $ TIPS UETF
201,700 17:35
200,700
Bied
201,70017:35
204,900
Laat
+0,310
+0,15%
202,150 200,920
792
Gem. 1,2K
-33%
iShares $ Treas B...
111,210 17:35
109,000
Bied
111,21017:35
113,200
Laat
+0,120
+0,11%
111,230 110,730
2.452
Gem. 4,2K
-41%
iShares $ Treas B...
178,970 17:35
178,450
Bied
178,97017:35
181,080
Laat
+0,110
+0,06%
179,200 178,360
8.913
Gem. 2K
+345%
iShares AEX UETF
65,740 17:35
65,500
Bied
65,74017:35
65,780
Laat
+0,770
+1,19%
65,900 65,200
37.854
Gem. 42,2K
-10%
iShares Asia Paci...
20,510 17:35
20,410
Bied
20,51017:35
20,600
Laat
+0,190
+0,94%
20,525 20,380
11.942
Gem. 19,5K
-39%
iShares Asia Prop...
22,029 17:35
21,800
Bied
22,02917:35
22,220
Laat
+0,125
+0,57%
22,045 21,858
305
Gem. 3,8K
-92%
iShares BRIC 50 UETF
35,945 17:35
35,250
Bied
35,94517:35
36,100
Laat
+1,030
+2,95%
36,185 35,545
10.106
Gem. 7,4K
+36%
iShares China Lar...
123,430 17:35
122,900
Bied
123,43017:35
123,950
Laat
+3,780
+3,16%
123,520 122,680
6.636
Gem. 4,8K
+39%
ISHS CORE DAX UCI...
117,660 19 jan
-0,220
-0,19%
118,540 117,600
342.269
Gem. 447,6K
-24%
iShares Core Euro...
135,870 17:35
135,690
Bied
135,87017:35
136,000
Laat
+0,190
+0,14%
135,890 135,680
5.230
Gem. 18,7K
-72%
iShares Core FTSE...
7,484 17:35
7,450
Bied
7,48417:35
7,560
Laat
+0,056
+0,75%
7,503 7,429
30.749
Gem. 99,7K
-69%
iShares Core MSCI...
31,825 17:35
31,800
Bied
31,82517:35
32,000
Laat
+0,484
+1,54%
31,951 31,775
41.752
Gem. 57,7K
-28%
iShares Core MSCI...
42,900 17:35
42,500
Bied
42,90017:35
43,280
Laat
+0,235
+0,55%
42,915 42,465
50.824
Gem. 14,3K
+257%
iShares Core MSCI...
62,095 17:35
62,080
Bied
62,09517:35
62,100
Laat
+0,825
+1,35%
62,140 61,370
150.705
Gem. 108,2K
+39%
iShares Dev Mkt P...
20,529 17:35
20,280
Bied
20,52917:35
20,800
Laat
+0,266
+1,31%
20,529 20,269
18.247
Gem. 22,2K
-18%
iShares DJ Euro S...
52,140 17:35
51,600
Bied
52,14017:35
53,000
Laat
+0,310
+0,60%
52,230 51,840
26.377
Gem. 40,5K
-35%
iShares DJ Glob S...
44,120 17:35
43,900
Bied
44,12017:35
44,350
Laat
+0,484
+1,11%
44,224 43,729
4.577
Gem. 6,8K
-33%
iShares € Aggrega...
129,890 17:35
129,550
Bied
129,89017:35
130,330
Laat
+0,070
+0,05%
130,150 129,720
2.054
Gem. 3,1K
-33%
iShares Eur Corp ...
142,090 17:35
141,850
Bied
142,09017:35
0,000
Laat
+0,210
+0,15%
142,090 141,500
708
Gem. 2,9K
-76%
iShares Euro Cove...
159,170 17:35
159,000
Bied
159,17017:35
0,000
Laat
-0,050
-0,03%
159,470 159,170
2.367
Gem. 1,1K
+121%
iShares € Gov Bon...
97,650 17:35
+0,010
+0,01%
97,680 97,640
6.852
Gem. 3K
+126%
iShares € Gov Bon...
201,150 17:35
-0,180
-0,09%
201,500 201,150
4.001
Gem. 381
+950%
iShares € Gov Bd ...
143,800 17:35
142,500
Bied
143,80017:35
145,000
Laat
-0,050
-0,03%
143,850 143,790
2.830
Gem. 5,4K
-47%
iShares € Gov Bon...
288,960 17:35
288,000
Bied
288,96017:35
290,000
Laat
-0,390
-0,13%
289,920 288,960
434
Gem. 764
-43%
iShares € Gov Bon...
174,940 17:35
-0,080
-0,05%
175,010 174,930
6.737
Gem. 5,2K
+30%
iShares € Gov Bon...
165,720 17:35
-0,120
-0,07%
165,850 165,720
1.211
Gem. 2,7K
-55%
iShares € Gov Bon...
231,910 17:35
231,500
Bied
231,91017:35
232,800
Laat
-0,120
-0,05%
232,200 231,900
669
Gem. 2,5K
-73%
iShares € Infl Lk...
226,660 17:35
218,000
Bied
226,66017:35
232,680
Laat
-0,100
-0,04%
226,870 226,470
4.101
Gem. 3,2K
+28%
iShares € Mkt Gro...
44,645 17:35
44,300
Bied
44,64517:35
44,900
Laat
+0,500
+1,13%
44,700 44,330
994
Gem. 1,6K
-39%
iSh EURO TM Value...
20,170 17:35
19,000
Bied
20,17017:35
20,710
Laat
+0,140
+0,70%
20,210 20,100
261
Gem. 3K
-91%
iShares European ...
39,710 17:35
39,400
Bied
39,71017:35
40,000
Laat
+0,175
+0,44%
39,710 39,480
14.829
Gem. 30,1K
-51%
iShares EuroStoxx...
36,765 17:35
36,320
Bied
36,76517:35
37,000
Laat
+0,290
+0,80%
36,805 36,570
13.834
Gem. 42,8K
-68%
iShares EuroStxx ...
18,138 17:35
18,000
Bied
18,13817:35
18,450
Laat
+0,130
+0,72%
18,182 18,068
49.120
Gem. 41,4K
+19%
iShares EuroStoxx...
64,130 17:35
63,700
Bied
64,13017:35
65,000
Laat
+0,360
+0,56%
64,180 64,010
2.034
Gem. 4,1K
-50%
iShares EuroStoxx...
41,386 17:35
41,000
Bied
41,38617:35
41,750
Laat
+0,296
+0,72%
41,427 41,249
5.593
Gem. 6,5K
-14%
iShares Global In...
24,925 17:35
24,500
Bied
24,92517:35
25,110
Laat
+0,110
+0,44%
25,010 24,765
8.161
Gem. 10,7K
-24%
iShares Private E...
20,165 17:35
19,800
Bied
20,16517:35
20,330
Laat
+0,135
+0,67%
20,235 19,966
13.640
Gem. 18,6K
-27%
iShares MSCI Far ...
63,730 17:35
63,250
Bied
63,73017:35
64,000
Laat
+1,070
+1,71%
63,980 63,680
9.276
Gem. 14,2K
-35%
iShares MSCI Braz...
24,168 17:35
24,000
Bied
24,16817:35
24,850
Laat
-0,005
-0,02%
24,609 24,062
5.279
Gem. 5,3K
+0%
iShares MSCI East...
20,382 17:35
20,000
Bied
20,38217:35
22,450
Laat
+0,169
+0,84%
20,474 20,310
14.191
Gem. 7,4K
+91%
iShares MSCI Lati...
13,149 17:35
13,000
Bied
13,14917:35
13,350
Laat
+0,011
+0,08%
13,341 13,099
22.379
Gem. 4,8K
+369%
iShares MSCI Emer...
38,085 17:35
38,000
Bied
38,08517:35
40,000
Laat
+0,620
+1,65%
38,240 38,025
4.679
Gem. 9,6K
-51%
iShares MSCI Emer...
44,840 17:35
44,600
Bied
44,84017:35
45,250
Laat
+0,705
+1,60%
45,000 44,820
14.867
Gem. 31,1K
-52%
iShares MSCI Euro...
35,390 17:35
34,000
Bied
35,39017:35
36,345
Laat
+0,265
+0,75%
35,420 35,230
27.705
Gem. 25,2K
+10%
iShares MSCI Euro...
56,180 17:35
56,000
Bied
56,18017:35
56,450
Laat
+0,365
+0,65%
56,315 55,860
4.230
Gem. 20,5K
-79%
iShares MSCI Euro...
25,225 17:35
25,000
Bied
25,22517:35
25,295
Laat
+0,205
+0,82%
25,255 25,080
1.083.044
Gem. 225,9K
+379%
iShares MSCI Jap ...
55,650 17:35
53,400
Bied
55,65017:35
56,000
Laat
+0,040
+0,07%
55,650 55,450
7.441
Gem. 9,5K
-22%
iShares MSCI Japa...
14,375 17:35
14,310
Bied
14,37517:35
14,720
Laat
+0,059
+0,41%
14,390 14,256
71.074
Gem. 35,8K
+99%
iShares MSCI Kore...
55,146 17:35
53,500
Bied
55,14617:35
55,680
Laat
+0,357
+0,65%
55,399 55,038
30.755
Gem. 10,4K
+196%
iShares MSCI Nort...
60,425 17:35
58,000
Bied
60,42517:35
61,000
Laat
+0,945
+1,59%
60,425 59,605
2.717
Gem. 2,7K
-1%
iShares MSCI Taiw...
63,645 17:35
63,000
Bied
63,64517:35
64,000
Laat
+0,045
+0,07%
63,870 63,440
4.013
Gem. 3,8K
+6%
iShares MSCI Turk...
12,966 17:35
12,630
Bied
12,96617:35
13,090
Laat
+0,199
+1,56%
13,059 12,745
11.998
Gem. 11,6K
+3%
iShares MSCI Worl...
48,450 17:35
48,000
Bied
48,45017:35
48,840
Laat
+0,620
+1,30%
48,450 47,885
5.853
Gem. 34K
-83%
iShares S&P 500 U...
31,595 17:35
31,550
Bied
31,59517:35
31,650
Laat
+0,499
+1,60%
31,609 31,164
44.483
Gem. 84,9K
-48%
iShares STOXX Eur...
32,600 17:35
31,770
Bied
32,60017:35
33,000
Laat
+0,195
+0,60%
32,655 32,440
521
Gem. 2,9K
-82%
iShares US Proper...
22,065 17:35
21,550
Bied
22,06517:35
22,300
Laat
+0,405
+1,87%
22,070 21,605
343
Gem. 10,2K
-97%
Lyxor Estoxx 600 ...
38,351 17:35
38,070
Bied
38,35117:35
38,450
Laat
+0,288
+0,76%
38,432 38,010
5.887
Gem. 65,1K
-91%
Lyxor CAC 40 - D-EUR
55,360 17:35
55,090
Bied
55,36017:35
55,530
Laat
+0,330
+0,60%
55,490 55,080
27.353
Gem. 142,4K
-81%
LYXOR MSCI WORLD
225,230 17:35
223,950
Bied
225,23017:35
230,000
Laat
+2,890
+1,30%
225,270 222,570
2.116
Gem. 4,7K
-55%
LYXOR ETF MSCI USA
313,070 17:35
295,000
Bied
313,07017:35
0,000
Laat
+5,030
+1,63%
313,140 308,860
796
Gem. 513
+55%
SPDR B.B.US TREAS...
94,988 19 jan
-0,278
-0,29%
94,988 94,738
117
Gem. 2,7K
-96%
SPDR BL.BA.EO GO....
68,640 19 jan
+0,110
+0,16%
68,654 68,458
394
Gem. 5,9K
-93%
SPDR DJIA Trust
257,000 17:35
+2,200
+0,86%
257,000 254,550
0
Gem. 22
-100%
SPDR MSCI EMERG.M...
60,832 19 jan
+0,434
+0,72%
61,298 60,814
42.977
Gem. 5,2K
+724%
SPDR MSCI Europe ...
107,800 17:35
90,000
Bied
107,80017:35
112,600
Laat
+1,060
+0,99%
107,820 106,940
339
Gem. 2,7K
-87%
SPDR S+P 500 UCIT...
312,010 19 jan
-0,440
-0,14%
313,460 311,970
2.473
Gem. 7,2K
-66%
UBS US 1-3 Year T...
21,056 17:35
+0,026
+0,12%
21,056 20,959
0
Gem. 114
-100%
UBS US 7-10 Year ...
38,629 17:35
+0,035
+0,09%
38,629 38,468
0
Gem. 435
-100%
UBS Euro Corp 1-5...
13,853 17:35
+0,003
+0,02%
13,853 13,853
0
Gem. 501
-100%
UBS MSCI US Liq C...
17,506 16:53
-0,046
-0,26%
17,600 17,506
23.216
Gem. 2,7K
+762%
UBS US Corp 1-5 Y...
15,237 17:35
-0,001
-0,01%
15,239 15,237
UBS US Liq Corp 1...
12,444 15:24
+0,046
+0,37%
12,444 12,386
20
Gem. 1
+1.900%
UBS US Liq Corp U...
20,181 18 jan
0,000
0,00%
20,181 20,181
0
Gem. 615
-100%
UBS US Liq Corp UETF
15,478 29 dec
0,000
0,00%
15,478 15,478
0
Gem. 42
-100%
UBS DJ Global Sel...
8,303 17:35
7,800
Bied
8,30317:35
0,000
Laat
+0,042
+0,51%
8,303 8,264
65
Gem. 436
-85%
UBS Euro Stoxx 50...
36,430 17:35
+0,290
+0,80%
36,430 36,240
0
Gem. 253
-100%
UBS MSCI EMU Low ...
14,610 17:35
+0,016
+0,11%
14,614 14,610
0
Gem. 75
-100%
UBS MSCI EMU Prim...
16,880 17:35
16,000
Bied
16,88017:35
0,000
Laat
+0,052
+0,31%
16,880 16,842
0
Gem. 345
-100%
UBS MSCI EMU Qual...
22,150 17:35
21,500
Bied
22,15017:35
0,000
Laat
+0,180
+0,82%
22,150 22,020
0
Gem. 1K
-100%
UBS MSCI USA Low ...
22,585 17:35
+0,135
+0,60%
22,585 22,515
0
Gem. 90
-100%
UBS MSCI USA Low ...
20,675 17:35
+0,130
+0,63%
20,675 20,540
0
Gem. 42
-100%
UBS MSCI USA Prim...
22,460 17:35
+0,035
+0,16%
22,460 22,410
444
Gem. 269
+65%
UBS MSCI USA Prim...
21,735 17:35
+0,050
+0,23%
21,765 21,650
150
Gem. 1,8K
-91%
UBS MSCI USA Qual...
28,760 17:35
28,500
Bied
28,76017:35
0,000
Laat
+0,555
+1,97%
28,760 28,495
0
Gem. 91
-100%
UBS MSCI USA Qual...
28,610 17:35
24,000
Bied
28,61017:35
0,000
Laat
+0,460
+1,63%
28,610 28,250
0
Gem. 152
-100%
UBS iBoxx EUR Liq...
109,950 09:05
+0,100
+0,09%
109,950 109,950
0
Gem. 289
-100%
UBS MSCI Australi...
15,324 17:35
+0,122
+0,80%
15,324 15,258
34
Gem. 145
-77%
UBS MSCI Canada U...
29,709 17:35
+0,274
+0,93%
29,709 29,445
0
Gem. 633
-100%
UBS MSCI Canada U...
19,045 17:35
+0,009
+0,05%
19,052 19,045
0
Gem. 2,3K
-100%
UBS MSCI EM Soc R...
14,274 17:35
11,810
Bied
14,27417:35
0,000
Laat
+0,225
+1,60%
14,360 14,257
112.284
Gem. 27,5K
+308%
UBS MSCI Emerging...
114,940 17:35
+1,890
+1,67%
115,320 114,940
520
Gem. 111
+368%
UBS MSCI EMU Smal...
113,230 17:35
111,000
Bied
113,23017:35
0,000
Laat
+1,220
+1,09%
113,230 112,250
1.053
Gem. 80
+1.216%
UBS MSCI EMU Soc ...
102,680 17:35
101,000
Bied
102,68017:35
104,000
Laat
+0,360
+0,35%
103,060 102,440
4.135
Gem. 2,2K
+85%
UBS MSCI EMU UETF
129,500 17:35
+0,980
+0,76%
129,500 128,980
0
Gem. 120
-100%
UBS MSCI Europe UETF
66,710 17:35
65,000
Bied
66,71017:35
0,000
Laat
+0,470
+0,71%
66,710 66,430
1
Gem. 142
-99%
UBS MSCI Hong Kon...
17,742 17:35
15,100
Bied
17,74217:35
18,000
Laat
+0,006
+0,03%
17,750 17,614
36.145
Gem. 5,5K
+560%
UBS MSCI Japan So...
23,367 17:35
23,250
Bied
23,36717:35
0,000
Laat
+0,080
+0,34%
23,400 23,200
2.516
Gem. 3,8K
-33%
UBS MSCI Japan UETF
45,512 17:35
+0,203
+0,45%
45,512 45,125
0
Gem. 104
-100%
UBS MSCI Pacific ...
39,820 17:35
+0,400
+1,01%
39,820 39,480
50
Gem. 365
-86%
UBS MSCI Pacific ...
71,970 17:35
71,500
Bied
71,97017:35
0,000
Laat
+0,340
+0,47%
72,040 71,340
8.430
Gem. 8,8K
-4%
UBS MSCI Singapor...
14,768 17:35
14,410
Bied
14,76817:35
0,000
Laat
+0,076
+0,52%
14,768 14,686
0
Gem. 202
-100%
UBS MSCI UK IMI S...
17,813 17:35
+0,158
+0,89%
17,813 17,733
741
Gem. 1,1K
-33%
UBS MSCI USA Hedg...
28,893 17:35
+0,432
+1,52%
28,988 28,616
211
Gem. 2,2K
-90%
UBS MSCI USA Soc ...
21,400 17:35
+0,185
+0,87%
21,400 21,285
1
Gem. 224
-100%
UBS MSCI USA Soc ...
136,420 17:35
122,000
Bied
136,42017:35
0,000
Laat
+1,300
+0,96%
136,660 134,860
3.508
Gem. 4,3K
-18%
UBS MSCI USA UETF
79,200 17:35
77,540
Bied
79,20017:35
0,000
Laat
+1,270
+1,63%
79,200 78,110
874
Gem. 593
+47%
UBS MSCI World So...
105,530 17:35
104,940
Bied
105,53017:35
0,000
Laat
+0,950
+0,91%
105,780 104,560
7.122
Gem. 2K
+263%
UBS MSCI World UETF
57,285 17:35
+0,744
+1,32%
57,285 56,634
0
Gem. 112
-100%
UBS S&P 500 UETF
51,369 17:35
48,500
Bied
51,36917:35
56,000
Laat
+0,812
+1,61%
51,369 50,669
0
Gem. 161
-100%
VanEck AAA-AA Gov
21,010 17:35
20,950
Bied
21,01017:35
21,040
Laat
+0,006
+0,03%
21,010 20,998
27.253
Gem. 30,9K
-12%
VanEck AEX
65,850 17:35
65,000
Bied
65,85017:35
66,500
Laat
+0,800
+1,23%
66,000 65,340
22.006
Gem. 21,7K
+1%
VanEck AMX
96,900 17:35
95,800
Bied
96,90017:35
97,000
Laat
+0,900
+0,94%
96,980 96,550
269
Gem. 1,4K
-81%
VanEck Balanced
64,840 17:35
63,500
Bied
64,84017:35
65,000
Laat
+0,260
+0,40%
64,920 64,600
410
Gem. 874
-53%
VanEck Conservativ
60,490 17:35
59,000
Bied
60,49017:35
61,000
Laat
+0,150
+0,25%
60,620 60,280
2.361
Gem. 938
+152%
VanEck ESG EW
99,940 17:35
99,800
Bied
99,94017:35
100,500
Laat
+0,770
+0,78%
100,070 99,390
3.483
Gem. 2,2K
+58%
VanEck EU EW
57,850 17:35
56,090
Bied
57,85017:35
59,000
Laat
+0,470
+0,82%
57,860 57,380
4.039
Gem. 1,8K
+126%
VanEck EUR Corp
18,918 12:32
18,800
Bied
18,91812:32
18,990
Laat
-0,015
-0,08%
18,930 18,898
26.142
Gem. 23,7K
+10%
VanEck EUR Gov
14,728 17:35
14,700
Bied
14,72817:35
14,788
Laat
-0,008
-0,05%
14,742 14,723
8.713
Gem. 12,5K
-30%
VanEck Global EW
47,156 17:35
46,750
Bied
47,15617:35
47,160
Laat
+0,406
+0,87%
47,156 46,750
14.750
Gem. 10,5K
+40%
VanEck Growth
69,220 17:35
66,500
Bied
69,22017:35
0,000
Laat
+0,400
+0,58%
69,350 68,900
90
Gem. 1K
-91%
VanEck High Div
26,605 17:35
26,000
Bied
26,60517:35
26,660
Laat
+0,080
+0,30%
26,625 26,430
1.284
Gem. 4,7K
-73%
VanEck North Am EW
38,910 17:35
37,170
Bied
38,91017:35
0,000
Laat
+0,425
+1,10%
38,910 38,475
110
Gem. 1,7K
-94%
VanEck Real Estate
34,110 17:35
33,750
Bied
34,11017:35
34,120
Laat
+0,382
+1,13%
34,119 33,720
1.508
Gem. 8,6K
-83%
VanEck Global Moa...
24,112 19 jan
+0,272
+1,14%
24,112 24,112
VanEck EM HighYie...
118,343 19 jan
+0,006
+0,00%
118,343 118,343
VanEck GLFallenAn...
63,312 19 jan
+0,083
+0,13%
63,312 63,312
VanEck Global Min...
28,860 19 jan
+0,161
+0,56%
28,860 28,860
VanEck Gold Miner...
37,104 19 jan
+0,272
+0,74%
37,104 37,104
VanEck EMLocalCur...
65,945 19 jan
+0,143
+0,22%
65,945 65,945
VanEck Junior Gol...
42,712 19 jan
+0,388
+0,92%
42,712 42,712
VanEck US Wide Mo...
46,918 19 jan
+0,437
+0,94%
46,918 46,918
VanEck Natural Re...
25,950 19 jan
+0,170
+0,66%
25,950 25,950
VanEck Pref US Eq...
22,946 19 jan
+0,069
+0,30%
22,946 22,946
VanEck Esport Vid...
44,791 19 jan
+0,624
+1,41%
44,791 44,791
Vanguard FTSE All...
90,710 17:35
90,550
Bied
90,71017:35
90,830
Laat
+1,210
+1,35%
90,800 89,800
30.836
Gem. 35K
-12%
Vanguard S&P 500 ...
60,179 17:35
60,150
Bied
60,17917:35
60,240
Laat
+0,952
+1,61%
60,229 59,344
126.297
Gem. 99,4K
+27%
WT PHYSICAL GOLD
146,010 17:35
143,500
Bied
146,01017:35
146,300
Laat
+1,920
+1,33%
146,320 143,750
9.883
Gem. 14,3K
-31%
WT PHYSICAL SILVER
19,837 17:35
19,400
Bied
19,83717:35
20,000
Laat
+0,350
+1,80%
19,900 19,364
52.903
Gem. 67,5K
-22%
WT PHYSIPLATINUM
85,600 17:35
83,000
Bied
85,60017:35
86,800
Laat
+2,210
+2,65%
86,030 84,000
1.352
Gem. 2,6K
-47%
WT PHYSPALLADIUM
184,750 17:35
182,000
Bied
184,75017:35
186,800
Laat
+2,140
+1,17%
184,900 182,930
73
Gem. 438
-83%
WT PHYSPM BASKET
127,830 17:35
127,000
Bied
127,83017:35
131,000
Laat
+2,070
+1,65%
127,830 124,960
126
Gem. 144
-13%
XTR.ST.EU.600 BA....
127,080 19 jan
-1,660
-1,29%
130,600 127,020
703
Gem. 1,1K
-38%
XTR.DAX 1C
132,600 19 jan
-0,320
-0,24%
133,700 132,560
78.495
Gem. 120,3K
-35%
XTR.MSCI JAPAN 4CEOH
23,594 19 jan
+0,065
+0,28%
23,743 23,594
27.207
Gem. 47,8K
-43%
XTR.S+P 500 SWAP ...
58,750 19 jan
-0,074
-0,13%
58,992 58,738
9.504
Gem. 38,6K
-75%

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare