Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF CAC 40
74,505 23 nov
74,450
Bied
74,50523 nov
74,560
Laat
+0,345
+0,47%
74,660 73,880
18.656
Gem. 41,7K
-55%
AMUNDI ETF EU BANK
92,990 23 nov
92,780
Bied
92,99023 nov
93,190
Laat
-0,110
-0,12%
93,050 92,480
341
Gem. 4,8K
-93%
AMUNDI ETF EU DISC
206,680 23 nov
206,510
Bied
206,68023 nov
206,850
Laat
-0,170
-0,08%
206,680 205,490
0
Gem. 5
-100%
AMUNDI ETF EU HEAL
224,650 23 nov
224,200
Bied
224,65023 nov
225,090
Laat
+0,270
+0,12%
225,000 223,420
215
Gem. 34
+532%
AMUNDI ETF MSCI E...
4,209 23 nov
4,207
Bied
4,20923 nov
4,209
Laat
-0,028
-0,66%
4,215 4,191
3.226.539
Gem. 3,6M
-9%
DB X-TR.ST.E.600 ...
93,210 23 nov
+0,420
+0,45%
93,210 93,210
0
Gem. 12
-100%
DB X-TR.MSCI J.I....
21,365 23 nov
-0,030
-0,14%
21,425 21,270
63.895
Gem. 149,5K
-57%
DB X-TRACK.DAX ET...
126,650 23 nov
-0,060
-0,05%
126,960 125,830
113.835
Gem. 67,1K
+70%
DBXT.S+P500 U.ETF...
38,908 23 nov
-0,175
-0,45%
38,924 38,836
2.526
Gem. 3,3K
-23%
ETFS DAX Gold Min...
19,300 23 nov
19,210
Bied
19,30023 nov
19,390
Laat
+0,020
+0,10%
19,310 19,230
1.527
Gem. 1,1K
+44%
ETFS Physical Gold
104,590 23 nov
104,550
Bied
104,59023 nov
104,630
Laat
-0,510
-0,49%
104,650 104,340
887
Gem. 2,3K
-61%
ETFS Physical Pal...
80,140 23 nov
79,900
Bied
80,14023 nov
80,380
Laat
-0,720
-0,89%
80,700 80,140
1
Gem. 106
-99%
ETFS Physical Pla...
74,850 23 nov
74,510
Bied
74,85023 nov
75,190
Laat
-0,790
-1,04%
75,050 74,850
1.060
Gem. 73
+1.352%
ETFS Physical PM ...
81,830 23 nov
81,390
Bied
81,83023 nov
82,270
Laat
-0,540
-0,66%
82,010 81,830
63
Gem. 51
+24%
ETFS Physical Silver
13,705 23 nov
13,695
Bied
13,70523 nov
13,715
Laat
-0,095
-0,69%
13,740 13,700
3.712
Gem. 2K
+85%
ETFS Russell 2000...
52,840 23 nov
52,680
Bied
52,84023 nov
53,000
Laat
-0,455
-0,85%
53,000 52,700
388
Gem. 125
+210%
ETFS Fund MSCI Ch...
13,740 23 nov
13,700
Bied
13,74023 nov
13,770
Laat
-0,380
-2,69%
13,750 13,690
4.017
Gem. 2K
+105%
ISHS DIV.COMM.SWA...
18,435 23 nov
-0,065
-0,35%
18,445 18,355
15.272
Gem. 40K
-62%
IS.S.GL.SE.D.100 ...
26,810 23 nov
-0,120
-0,45%
26,950 26,800
42.484
Gem. 79,1K
-46%
iShares $ Corpora...
98,730 23 nov
98,640
Bied
98,73023 nov
98,820
Laat
-0,420
-0,42%
98,810 98,730
1.167
Gem. 2,7K
-57%
iShares $ TIPS UETF
172,570 23 nov
172,580
Bied
172,57023 nov
172,880
Laat
-0,800
-0,46%
172,820 172,570
182
Gem. 47
+287%
iShares $ Treas B...
111,070 23 nov
111,050
Bied
111,07023 nov
111,080
Laat
-0,500
-0,45%
111,140 111,060
2.555
Gem. 327
+681%
iShares $ Treas B...
165,170 23 nov
165,090
Bied
165,17023 nov
165,240
Laat
-0,590
-0,36%
165,170 165,110
4
Gem. 6,5K
-100%
iShares AEX UETF
54,295 23 nov
54,290
Bied
54,29523 nov
54,300
Laat
+0,130
+0,24%
54,360 53,930
49.344
Gem. 50,5K
-2%
iShares Asia Paci...
25,600 23 nov
25,570
Bied
25,60023 nov
25,620
Laat
-0,070
-0,27%
25,680 25,590
480
Gem. 7,1K
-93%
iShares Asia Prop...
23,010 23 nov
22,970
Bied
23,01023 nov
23,050
Laat
-0,030
-0,13%
23,030 22,950
14
Gem. 3,4K
-100%
iShares BRIC 50 UETF
26,520 23 nov
26,500
Bied
26,52023 nov
26,540
Laat
-0,400
-1,49%
26,600 26,400
2.085
Gem. 10,4K
-80%
iShares China Lar...
113,210 23 nov
113,090
Bied
113,21023 nov
113,330
Laat
-1,890
-1,64%
113,440 112,760
5.430
Gem. 2,1K
+163%
ISHS CORE DAX UCI...
113,130 23 nov
-0,080
-0,07%
113,500 112,360
542.566
Gem. 1,1M
-52%
iShares Core Euro...
131,310 23 nov
131,240
Bied
131,31023 nov
131,370
Laat
+0,030
+0,02%
131,380 131,210
12.877
Gem. 11,1K
+16%
iShares Core FTSE...
8,277 23 nov
8,274
Bied
8,27723 nov
8,279
Laat
-0,021
-0,25%
8,282 8,240
298
Gem. 15,6K
-98%
iShares Core MSCI...
25,290 23 nov
25,280
Bied
25,29023 nov
25,300
Laat
-0,150
-0,59%
25,320 25,220
9.223
Gem. 24,5K
-62%
iShares Core MSCI...
36,155 23 nov
36,135
Bied
36,15523 nov
36,170
Laat
-0,110
-0,30%
36,215 36,050
16.520
Gem. 34K
-51%
iShares Core MSCI...
44,555 23 nov
44,550
Bied
44,55523 nov
44,560
Laat
-0,135
-0,30%
44,625 44,410
33.064
Gem. 48K
-31%
iShares Dev Mkt P...
21,950 23 nov
21,910
Bied
21,95023 nov
21,980
Laat
-0,070
-0,32%
21,970 21,890
6.558
Gem. 33,9K
-81%
iShares DJ Euro S...
40,930 23 nov
40,810
Bied
40,93023 nov
40,930
Laat
+0,070
+0,17%
40,930 40,720
7.248
Gem. 5,5K
+32%
iShares DJ Glob S...
32,860 23 nov
32,810
Bied
32,86023 nov
32,910
Laat
-0,100
-0,30%
32,890 32,760
3.531
Gem. 16,9K
-79%
iShares € Aggrega...
122,440 23 nov
122,370
Bied
122,44023 nov
122,500
Laat
-0,010
-0,01%
122,440 122,320
1.889
Gem. 10,2K
-81%
iShares Eur Corp ...
136,760 23 nov
136,690
Bied
136,76023 nov
136,820
Laat
+0,070
+0,05%
136,790 136,670
1.557
Gem. 2,1K
-26%
iShares Euro Cove...
155,480 23 nov
155,400
Bied
155,48023 nov
155,560
Laat
+0,080
+0,05%
155,480 155,340
26
Gem. 59
-56%
iShares € Gov Bon...
99,580 23 nov
99,570
Bied
99,58023 nov
99,590
Laat
0,000
0,00%
99,580 99,580
0
Gem. 136
-100%
iShares € Gov Bon...
175,900 23 nov
175,760
Bied
175,90023 nov
176,040
Laat
-0,090
-0,05%
176,040 175,900
44
Gem. 26
+69%
iShares € Gov Bd ...
144,840 23 nov
144,800
Bied
144,84023 nov
144,870
Laat
-0,030
-0,02%
144,880 144,830
205
Gem. 392
-48%
iShares € Gov Bon...
231,780 23 nov
231,520
Bied
231,78023 nov
231,780
Laat
-0,100
-0,04%
231,800 231,580
23
Gem. 159
-86%
iShares € Gov Bon...
170,650 23 nov
170,610
Bied
170,65023 nov
170,690
Laat
-0,050
-0,03%
170,780 170,590
2.314
Gem. 1,2K
+96%
iShares € Gov Bon...
156,700 23 nov
156,640
Bied
156,70023 nov
156,750
Laat
-0,030
-0,02%
156,800 156,700
0
Gem. 2,6K
-100%
iShares € Gov Bon...
211,870 23 nov
211,760
Bied
211,87023 nov
211,870
Laat
-0,030
-0,01%
211,920 211,700
1.835
Gem. 387
+374%
iShares € Infl Lk...
210,480 23 nov
210,250
Bied
210,48023 nov
210,480
Laat
+0,120
+0,06%
210,480 210,190
9.404
Gem. 4,7K
+102%
iShares € Mkt Gro...
36,340 23 nov
36,315
Bied
36,34023 nov
36,360
Laat
+0,080
+0,22%
36,390 36,105
1.303
Gem. 1,4K
-7%
iSh EURO TM Value...
23,290 23 nov
23,285
Bied
23,29023 nov
23,295
Laat
+0,040
+0,17%
23,295 23,170
479
Gem. 2K
-77%
iShares European ...
40,725 23 nov
40,685
Bied
40,72523 nov
40,725
Laat
+0,140
+0,34%
40,725 40,395
17.499
Gem. 29,1K
-40%
iShares EuroStoxx...
36,195 23 nov
36,185
Bied
36,19523 nov
36,205
Laat
+0,090
+0,25%
36,285 35,935
50.994
Gem. 100,2K
-49%
iShares EuroStxx ...
23,055 23 nov
23,045
Bied
23,05523 nov
23,065
Laat
0,000
0,00%
23,080 22,970
54.605
Gem. 36K
+52%
iShares EuroStoxx...
59,550 23 nov
59,510
Bied
59,55023 nov
59,580
Laat
+0,180
+0,30%
59,570 59,120
16.629
Gem. 15,7K
+6%
iShares EuroStoxx...
35,030 23 nov
35,010
Bied
35,03023 nov
35,040
Laat
+0,100
+0,29%
35,030 34,860
38.182
Gem. 7,9K
+384%
iShares FTSEurofi...
28,000 23 nov
27,965
Bied
28,00023 nov
28,030
Laat
+0,010
+0,04%
28,000 27,845
0
Gem. 285
-100%
iShares Global In...
22,185 23 nov
22,150
Bied
22,18523 nov
22,220
Laat
-0,075
-0,34%
22,215 22,165
1.430
Gem. 3,4K
-58%
iShares Private E...
17,255 23 nov
17,230
Bied
17,25523 nov
17,280
Laat
-0,015
-0,09%
17,260 17,200
9.505
Gem. 10,3K
-7%
iShares MSCI Far ...
50,300 23 nov
50,290
Bied
50,30023 nov
50,370
Laat
-0,420
-0,83%
50,400 50,200
5.699
Gem. 12,5K
-54%
iShares MSCI Braz...
26,640 23 nov
26,560
Bied
26,64023 nov
26,710
Laat
-0,240
-0,89%
26,850 26,560
6.537
Gem. 8,1K
-20%
iShares MSCI East...
20,380 23 nov
20,350
Bied
20,38023 nov
20,410
Laat
0,000
0,00%
20,410 20,240
3.382
Gem. 2K
+71%
iShares MSCI Lati...
15,260 23 nov
15,210
Bied
15,26023 nov
15,300
Laat
-0,090
-0,59%
15,350 15,220
1.792
Gem. 27K
-93%
iShares MSCI Emer...
30,215 23 nov
30,190
Bied
30,21523 nov
30,240
Laat
-0,205
-0,67%
30,215 30,120
2.580
Gem. 24,1K
-89%
iShares MSCI Emer...
37,715 23 nov
37,700
Bied
37,71523 nov
37,725
Laat
-0,235
-0,62%
37,760 37,575
8.505
Gem. 59,3K
-86%
iShares MSCI Euro...
32,115 23 nov
32,100
Bied
32,11523 nov
32,130
Laat
+0,065
+0,20%
32,140 31,900
130.724
Gem. 50,8K
+158%
iShares MSCI Euro...
49,305 23 nov
49,285
Bied
49,30523 nov
49,325
Laat
+0,010
+0,02%
49,355 49,025
6.736
Gem. 16,4K
-59%
iShares MSCI Euro...
24,105 23 nov
24,105
Bied
24,10523 nov
24,130
Laat
-0,005
-0,02%
24,155 23,995
43.724
Gem. 58,9K
-26%
iShares MSCI Jap ...
50,600 23 nov
50,570
Bied
50,60023 nov
50,630
Laat
-0,085
-0,17%
50,745 50,415
43.625
Gem. 25K
+75%
iShares MSCI Japa...
12,640 23 nov
12,640
Bied
12,64023 nov
12,660
Laat
-0,045
-0,35%
12,675 12,620
15.183
Gem. 29,5K
-48%
iShares MSCI Kore...
43,590 23 nov
43,520
Bied
43,59023 nov
43,650
Laat
-0,140
-0,32%
43,640 43,550
295
Gem. 4,4K
-93%
iShares MSCI Nort...
41,470 23 nov
41,450
Bied
41,47023 nov
41,485
Laat
-0,170
-0,41%
41,470 41,390
0
Gem. 8K
-100%
iShares MSCI Taiw...
39,240 23 nov
39,180
Bied
39,24023 nov
39,290
Laat
-0,140
-0,36%
39,250 39,110
2.352
Gem. 664
+254%
iShares MSCI Turk...
20,990 23 nov
20,930
Bied
20,99023 nov
21,040
Laat
-0,260
-1,22%
21,310 20,990
799
Gem. 16,1K
-95%
iShares MSCI Worl...
36,930 23 nov
36,915
Bied
36,93023 nov
36,940
Laat
-0,115
-0,31%
36,960 36,810
30.062
Gem. 25,4K
+19%
iShares S&P 500 U...
21,868 23 nov
21,863
Bied
21,86823 nov
21,868
Laat
-0,092
-0,42%
21,872 21,826
19.874
Gem. 108,9K
-82%
iShares STOXX Eur...
32,175 23 nov
32,155
Bied
32,17523 nov
32,195
Laat
+0,010
+0,03%
32,190 31,995
758
Gem. 6,8K
-89%
iShares US Proper...
24,185 23 nov
24,130
Bied
24,18523 nov
24,240
Laat
-0,075
-0,31%
24,185 24,090
4
Gem. 1,6K
-100%
Lyxor Estoxx 600 ...
40,125 23 nov
40,105
Bied
40,12523 nov
40,140
Laat
-0,005
-0,01%
40,180 39,945
39.024
Gem. 39,9K
-2%
Lyxor CAC 40 - D-EUR
52,815 23 nov
52,795
Bied
52,81523 nov
52,815
Laat
+0,270
+0,51%
52,910 52,370
71.049
Gem. 108,8K
-35%
LYXOR MSCI WORLD
172,090 23 nov
172,010
Bied
172,09023 nov
172,090
Laat
-0,530
-0,31%
172,090 171,580
2.328
Gem. 8,5K
-73%
LYXOR ETF MSCI USA
210,920 23 nov
210,830
Bied
210,92023 nov
211,000
Laat
-0,900
-0,42%
210,920 210,500
120
Gem. 136K
-100%
SPDR BARC.EO.GOV....
62,630 23 nov
-0,020
-0,03%
62,630 62,550
3.641
Gem. 1,3K
+184%
SPDR BARCL.US TRE...
89,730 23 nov
-0,380
-0,42%
89,760 89,710
28
Gem. 2,4K
-99%
SPDR DJIA Trust
198,520 23 nov
197,920
Bied
198,52023 nov
199,120
Laat
-1,010
-0,51%
198,520 198,070
SPDR MSCI EM Europe
15,450 10 nov
0,000
0,00%
15,550 15,450
SPDR MSCI EMERG.M...
48,950 23 nov
-0,320
-0,65%
49,020 48,930
519
Gem. 719
-28%
SPDR MSCI Europe ...
125,680 23 nov
125,490
Bied
125,68023 nov
125,860
Laat
-0,050
-0,04%
125,680 125,410
15
Gem. 134
-89%
SPDR S+P 500 UCIT...
219,810 23 nov
-1,070
-0,48%
220,010 219,410
7.586
Gem. 7,4K
+2%
Think AEX UETF
54,485 23 nov
54,475
Bied
54,48523 nov
54,490
Laat
+0,125
+0,23%
54,550 54,095
9.219
Gem. 27,6K
-67%
Think AMX UETF
83,220 23 nov
83,090
Bied
83,22023 nov
83,340
Laat
+0,150
+0,18%
83,350 82,000
707
Gem. 2,1K
-67%
Think European Eq...
56,570 23 nov
56,500
Bied
56,57023 nov
56,640
Laat
+0,050
+0,09%
56,650 56,300
2.954
Gem. 1,7K
+70%
Think Global Equi...
39,950 23 nov
39,860
Bied
39,95023 nov
39,950
Laat
-0,080
-0,20%
39,990 39,780
1.867
Gem. 8,4K
-78%
Think Global Real...
36,950 23 nov
36,880
Bied
36,95023 nov
37,020
Laat
-0,110
-0,30%
37,000 36,860
2.080
Gem. 3,4K
-40%
Think iBoxx AAA-A...
23,073 23 nov
23,062
Bied
23,07323 nov
23,083
Laat
+0,051
+0,22%
23,120 23,070
25.606
Gem. 21,9K
+17%
Think iBoxx Corpo...
18,293 23 nov
18,280
Bied
18,29323 nov
18,305
Laat
+0,007
+0,04%
18,294 18,265
11.598
Gem. 13,9K
-17%
Think iBoxx Gover...
13,929 23 nov
13,907
Bied
13,92923 nov
13,951
Laat
+0,003
+0,02%
13,940 13,911
31.806
Gem. 35,6K
-11%
Think Morningstar...
28,370 23 nov
28,330
Bied
28,37023 nov
28,400
Laat
-0,040
-0,14%
28,420 28,330
134
Gem. 1,4K
-90%
Think Morningstar...
27,910 23 nov
27,880
Bied
27,91023 nov
27,930
Laat
-0,110
-0,39%
27,930 27,850
189
Gem. 334
-43%
Think Sustainable...
80,230 23 nov
80,150
Bied
80,23023 nov
80,300
Laat
-0,210
-0,26%
80,380 80,010
723
Gem. 2,4K
-70%
Think TM UETF Def...
55,950 23 nov
55,830
Bied
55,95023 nov
56,060
Laat
-0,090
-0,16%
56,030 55,950
149
Gem. 188
-21%
Think TM UETF Neu...
59,830 23 nov
59,700
Bied
59,83023 nov
59,950
Laat
-0,130
-0,22%
59,970 59,830
187
Gem. 1,1K
-83%
Think TM UETF Off...
62,470 23 nov
62,250
Bied
62,47023 nov
62,470
Laat
+0,030
+0,05%
62,490 62,340
501
Gem. 194
+158%
UBS US 1-3 Year T...
20,950 23 nov
20,910
Bied
20,95023 nov
20,990
Laat
-0,080
-0,38%
20,970 20,950
UBS US 7-10 Year ...
35,750 23 nov
35,600
Bied
35,75023 nov
35,900
Laat
-0,110
-0,31%
35,760 35,750
UBS Euro Corp 1-5...
13,760 23 nov
13,700
Bied
13,76023 nov
13,810
Laat
+0,030
+0,22%
13,760 13,730
0
Gem. 2,3K
-100%
UBS MSCI US Liq C...
15,460 23 nov
15,400
Bied
15,46023 nov
15,510
Laat
+0,020
+0,13%
15,460 15,450
UBS US Corp 1-5 Y...
14,520 23 nov
14,430
Bied
14,52023 nov
14,610
Laat
+0,010
+0,07%
14,520 14,510
UBS US Liq Corp 1...
12,160 23 nov
12,080
Bied
12,16023 nov
12,240
Laat
-0,050
-0,41%
12,160 12,160
UBS US Liq Corp U...
17,690 23 nov
17,580
Bied
17,69023 nov
17,790
Laat
+0,020
+0,11%
17,690 17,680
UBS US Liq Corp UETF
14,150 23 nov
14,050
Bied
14,15023 nov
14,250
Laat
-0,050
-0,35%
14,150 14,150
UBS DJ Global Sel...
8,800 23 nov
-0,030
-0,34%
8,800 8,800
0
Gem. 7
-100%
UBS Euro Stoxx 50...
35,500 23 nov
35,470
Bied
35,50023 nov
35,520
Laat
+0,090
+0,25%
35,500 35,290
UBS MSCI EMU Low ...
14,830 23 nov
14,770
Bied
14,83023 nov
14,880
Laat
+0,030
+0,20%
14,830 14,750
UBS MSCI EMU Prim...
17,190 23 nov
17,130
Bied
17,19023 nov
17,240
Laat
+0,010
+0,06%
17,190 17,100
UBS MSCI EMU Qual...
18,640 23 nov
18,570
Bied
18,64023 nov
18,700
Laat
+0,020
+0,11%
18,640 18,550
UBS MSCI EMU Shar...
17,100 23 nov
16,980
Bied
17,10023 nov
17,210
Laat
+0,010
+0,06%
17,100 17,100
UBS MSCI USA Low ...
18,060 23 nov
17,960
Bied
18,06023 nov
18,150
Laat
0,000
0,00%
18,060 18,000
UBS MSCI USA Low ...
16,290 23 nov
-0,100
-0,61%
16,290 16,290
UBS MSCI USA Prim...
17,510 23 nov
17,440
Bied
17,51023 nov
17,570
Laat
0,000
0,00%
17,510 17,480
UBS MSCI USA Prim...
16,680 23 nov
-0,110
-0,66%
16,680 16,680
UBS MSCI USA Qual...
18,440 23 nov
18,380
Bied
18,44023 nov
18,500
Laat
-0,010
-0,05%
18,440 18,420
UBS MSCI USA Qual...
17,690 23 nov
-0,110
-0,62%
17,690 17,690
UBS MSCI USA Shar...
18,380 23 nov
18,290
Bied
18,38023 nov
18,470
Laat
+0,010
+0,05%
18,380 18,320
UBS MSCI USA Shar...
17,260 23 nov
-0,110
-0,63%
17,260 17,260
UBS iBoxx EUR Liq...
102,630 23 nov
102,010
Bied
102,63023 nov
103,250
Laat
0,000
0,00%
102,630 102,600
UBS MSCI Australi...
12,800 23 nov
12,750
Bied
12,80023 nov
12,850
Laat
-0,050
-0,39%
12,800 12,790
UBS MSCI Canada U...
27,420 23 nov
27,260
Bied
27,42023 nov
27,570
Laat
-0,060
-0,22%
27,420 27,410
UBS MSCI Canada U...
16,900 23 nov
16,790
Bied
16,90023 nov
17,010
Laat
+0,020
+0,12%
16,900 16,860
UBS MSCI EM Soc R...
12,030 23 nov
11,980
Bied
12,03023 nov
12,070
Laat
0,000
0,00%
12,050 12,000
1.945
Gem. 5,7K
-66%
UBS MSCI Emerging...
96,650 23 nov
96,480
Bied
96,65023 nov
96,820
Laat
-0,590
-0,61%
96,650 96,240
UBS MSCI EMU Smal...
100,670 23 nov
100,410
Bied
100,67023 nov
100,920
Laat
+0,230
+0,23%
100,670 100,080
0
Gem. 71
-100%
UBS MSCI EMU Soc ...
93,420 23 nov
92,730
Bied
93,42023 nov
94,100
Laat
+0,110
+0,12%
93,750 93,420
160
Gem. 1,2K
-87%
UBS MSCI EMU UETF
125,450 23 nov
125,270
Bied
125,45023 nov
125,630
Laat
-0,380
-0,30%
125,650 124,900 154
UBS MSCI Europe UETF
63,900 23 nov
63,780
Bied
63,90023 nov
64,010
Laat
+0,020
+0,03%
63,900 63,540
UBS MSCI Hong Kon...
17,270 23 nov
17,240
Bied
17,27023 nov
17,300
Laat
-0,110
-0,63%
17,270 17,210
UBS MSCI Japan He...
20,650 23 nov
20,630
Bied
20,65023 nov
20,660
Laat
-0,030
-0,15%
20,650 20,550
0
Gem. 24
-100%
UBS MSCI Japan So...
19,050 23 nov
18,980
Bied
19,05023 nov
19,120
Laat
-0,080
-0,42%
19,120 18,990
3.954
Gem. 2,9K
+34%
UBS MSCI Japan UETF
39,780 23 nov
39,750
Bied
39,78023 nov
39,810
Laat
-0,110
-0,28%
39,780 39,650
UBS MSCI Pacific ...
37,540 23 nov
37,510
Bied
37,54023 nov
37,570
Laat
-0,170
-0,45%
37,540 37,450
UBS MSCI Pacific ...
61,570 23 nov
61,410
Bied
61,57023 nov
61,720
Laat
-0,210
-0,34%
61,690 61,420
11
Gem. 445
-98%
UBS MSCI Singapor...
16,760 23 nov
16,730
Bied
16,76023 nov
16,790
Laat
-0,070
-0,42%
16,760 16,710
0
Gem. 63
-100%
UBS MSCI UK IMI S...
17,860 23 nov
17,790
Bied
17,86023 nov
17,920
Laat
-0,050
-0,28%
17,860 17,790
360
Gem. 3K
-88%
UBS MSCI USA Hedg...
20,760 23 nov
20,650
Bied
20,76023 nov
20,860
Laat
0,000
0,00%
20,760 20,710
UBS MSCI USA Soc ...
14,760 23 nov
14,640
Bied
14,76023 nov
14,870
Laat
-0,010
-0,07%
14,760 14,740
0
Gem. 519
-100%
UBS MSCI USA Soc ...
87,610 23 nov
87,380
Bied
87,61023 nov
87,830
Laat
-0,370
-0,42%
87,780 87,430
292
Gem. 445
-34%
UBS MSCI USA UETF
53,220 23 nov
53,150
Bied
53,22023 nov
53,290
Laat
-0,230
-0,43%
53,220 53,120
UBS MSCI World So...
75,890 23 nov
75,450
Bied
75,89023 nov
76,320
Laat
-0,240
-0,32%
75,890 75,700
UBS MSCI World UETF
43,370 23 nov
43,300
Bied
43,37023 nov
43,430
Laat
-0,140
-0,32%
43,370 43,250
UBS S&P 500 UETF
35,440 23 nov
35,290
Bied
35,44023 nov
35,580
Laat
-0,150
-0,42%
35,440 35,360
Vanguard FTSE All...
70,220 23 nov
70,160
Bied
70,22023 nov
70,280
Laat
-0,330
-0,47%
70,350 70,060
2.976
Gem. 9,5K
-69%
Vanguard S&P 500 ...
41,732 23 nov
41,725
Bied
41,73223 nov
41,739
Laat
-0,186
-0,44%
41,776 41,653
47.235
Gem. 100,8K
-53%