Inloggen

Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
80,130 16 okt
77,000
Bied
80,13016 okt
87,000
Laat
+0,650
+0,82%
80,150 79,610
1.027
Gem. 10,5K
-90%
AMUNDI ETF EU DISC
197,760 16 okt
+3,460
+1,78%
197,760 193,460
0
Gem. 1K
-100%
AMUNDI ETF EU HEAL
229,700 16 okt
208,100
Bied
229,70016 okt
240,000
Laat
+3,900
+1,73%
229,700 226,700
14
Gem. 699
-98%
AMUNDI ETF MSCI E...
3,749 16 okt
3,660
Bied
3,74916 okt
3,800
Laat
+0,065
+1,75%
3,749 3,678
742.790
Gem. 1,2M
-38%
ETFS DAX Gold Min...
17,116 16 okt
16,900
Bied
17,11616 okt
17,250
Laat
-0,028
-0,16%
17,150 17,100
1.081
Gem. 9,2K
-88%
ETFS Physical Gold
101,370 16 okt
100,750
Bied
101,37016 okt
102,000
Laat
+0,110
+0,11%
101,690 101,230
1.664
Gem. 7,4K
-77%
ETFS Physical Pal...
88,260 16 okt
87,000
Bied
88,26016 okt
90,000
Laat
+0,390
+0,44%
88,870 88,260
146
Gem. 184
-21%
ETFS Physical Pla...
68,860 16 okt
66,000
Bied
68,86016 okt
69,950
Laat
-0,090
-0,13%
68,860 68,740
340
Gem. 188
+81%
ETFS Physical PM ...
79,500 16 okt
75,010
Bied
79,50016 okt
0,000
Laat
+0,130
+0,16%
79,920 79,490
68
Gem. 21
+224%
ETFS Physical Silver
12,012 16 okt
11,900
Bied
12,01216 okt
12,150
Laat
+0,004
+0,03%
12,125 11,950
19.967
Gem. 15,7K
+27%
ETFS Russell 2000...
56,520 16 okt
48,000
Bied
56,52016 okt
59,500
Laat
+0,940
+1,69%
56,520 55,750
0
Gem. 40
-100%
ETFS Fund MSCI Ch...
10,080 16 okt
9,950
Bied
10,08016 okt
11,300
Laat
-0,062
-0,61%
10,080 10,000
21
Gem. 316
-93%
ISHS DIV.COMM.SWA...
18,940 16 okt
-0,010
-0,05%
18,990 18,934
233.550
Gem. 55,6K
+320%
IS.S.GL.SE.D.100 ...
25,395 16 okt
+0,190
+0,75%
25,410 25,170
70.608
Gem. 79,8K
-12%
iShares $ Corpora...
93,820 16 okt
93,500
Bied
93,82016 okt
94,690
Laat
-0,100
-0,11%
93,900 93,720
71
Gem. 2,4K
-97%
iShares $ TIPS UETF
173,840 16 okt
173,000
Bied
173,84016 okt
180,000
Laat
-0,140
-0,08%
174,040 173,700
22
Gem. 363
-94%
iShares $ Treas B...
111,860 16 okt
111,500
Bied
111,86016 okt
112,910
Laat
-0,010
-0,01%
112,030 111,580
238
Gem. 892
-73%
iShares $ Treas B...
160,490 16 okt
160,000
Bied
160,49016 okt
162,000
Laat
-0,050
-0,03%
160,730 160,220
144
Gem. 781
-82%
iShares AEX UETF
52,490 16 okt
52,360
Bied
52,49016 okt
52,800
Laat
+0,780
+1,51%
52,520 51,670
55.814
Gem. 115K
-51%
iShares Asia Paci...
22,510 16 okt
22,000
Bied
22,51016 okt
23,000
Laat
+0,225
+1,01%
22,510 22,320
736
Gem. 3,9K
-81%
iShares Asia Prop...
22,089 16 okt
21,000
Bied
22,08916 okt
23,000
Laat
+0,079
+0,36%
22,089 21,940
545
Gem. 1,1K
-51%
iShares BRIC 50 UETF
25,260 16 okt
25,125
Bied
25,26016 okt
25,590
Laat
+0,400
+1,61%
25,260 24,715
17.237
Gem. 12,2K
+42%
iShares China Lar...
97,670 16 okt
97,000
Bied
97,67016 okt
102,000
Laat
+1,230
+1,28%
97,700 95,930
1.115
Gem. 2,3K
-52%
ISHS CORE DAX UCI...
101,420 16 okt
+1,320
+1,32%
101,580 99,980
958.615
Gem. 1,1M
-15%
iShares Core Euro...
128,400 16 okt
128,300
Bied
128,40016 okt
128,800
Laat
+0,070
+0,05%
128,450 128,260
4.034
Gem. 9,9K
-59%
iShares Core FTSE...
7,966 16 okt
7,800
Bied
7,96616 okt
8,750
Laat
+0,066
+0,84%
7,967 7,900
1.578
Gem. 24,1K
-93%
iShares Core MSCI...
22,689 16 okt
22,400
Bied
22,68916 okt
23,000
Laat
+0,363
+1,63%
22,689 22,233
91.742
Gem. 125K
-27%
iShares Core MSCI...
36,050 16 okt
35,500
Bied
36,05016 okt
37,000
Laat
+0,500
+1,41%
36,050 35,525
7.402
Gem. 25K
-70%
iShares Core MSCI...
47,130 16 okt
46,800
Bied
47,13016 okt
47,300
Laat
+0,470
+1,01%
47,130 46,520
88.454
Gem. 162,2K
-45%
iShares Dev Mkt P...
21,192 16 okt
20,500
Bied
21,19216 okt
22,400
Laat
+0,139
+0,66%
21,192 20,983
16.388
Gem. 17,2K
-5%
iShares DJ Euro S...
40,265 16 okt
+0,585
+1,47%
40,335 39,655
3.400
Gem. 9K
-62%
iShares DJ Glob S...
34,034 16 okt
33,250
Bied
34,03416 okt
36,000
Laat
+0,430
+1,28%
34,034 33,543
7.889
Gem. 3,9K
+104%
iShares € Aggrega...
119,050 16 okt
118,760
Bied
119,05016 okt
0,000
Laat
+0,290
+0,24%
119,070 118,780
4.978
Gem. 5,2K
-5%
iShares Eur Corp ...
133,790 16 okt
+0,140
+0,10%
133,790 133,470
1.236
Gem. 1,4K
-13%
iShares Euro Cove...
153,420 16 okt
+0,100
+0,07%
153,460 153,320
345
Gem. 176
+96%
iShares € Gov Bon...
98,930 16 okt
+0,030
+0,03%
98,950 98,910
35
Gem. 1K
-97%
iShares € Gov Bon...
167,590 16 okt
+0,740
+0,44%
167,590 167,090
0
Gem. 289
-100%
iShares € Gov Bd ...
143,010 16 okt
+0,140
+0,10%
143,040 142,920
164
Gem. 4,7K
-96%
iShares € Gov Bon...
222,640 16 okt
220,000
Bied
222,64016 okt
233,100
Laat
+0,870
+0,39%
222,640 222,090
14
Gem. 259
-95%
iShares € Gov Bon...
167,700 16 okt
+0,250
+0,15%
167,820 167,490
1.236
Gem. 2,7K
-54%
iShares € Gov Bon...
152,240 16 okt
+0,510
+0,34%
152,310 151,920
260
Gem. 2,1K
-88%
iShares € Gov Bon...
206,460 16 okt
+0,840
+0,41%
206,460 205,940
92
Gem. 575
-84%
iShares € Infl Lk...
205,850 16 okt
203,000
Bied
205,85016 okt
212,250
Laat
+1,030
+0,50%
205,850 205,100
2.035
Gem. 2,1K
-4%
iShares € Mkt Gro...
34,975 16 okt
33,000
Bied
34,97516 okt
0,000
Laat
+0,775
+2,27%
34,975 34,125
1.337
Gem. 1,3K
+3%
iSh EURO TM Value...
21,055 16 okt
+0,220
+1,06%
21,055 20,845
0
Gem. 347
-100%
iShares European ...
39,350 16 okt
38,700
Bied
39,35016 okt
40,000
Laat
+1,005
+2,62%
39,390 38,555
31.277
Gem. 40,4K
-23%
iShares EuroStoxx...
33,070 16 okt
32,500
Bied
33,07016 okt
33,880
Laat
+0,455
+1,40%
33,090 32,600
159.528
Gem. 132,8K
+20%
iShares EuroStxx ...
20,740 16 okt
20,400
Bied
20,74016 okt
21,400
Laat
+0,275
+1,34%
20,755 20,485
14.385
Gem. 47,3K
-70%
iShares EuroStoxx...
57,230 16 okt
57,100
Bied
57,23016 okt
57,500
Laat
+1,250
+2,23%
57,230 56,050
2.073
Gem. 10,3K
-80%
iShares EuroStoxx...
32,524 16 okt
30,000
Bied
32,52416 okt
34,000
Laat
+0,717
+2,25%
32,524 31,799
1.165
Gem. 11K
-89%
iShares Global In...
22,560 16 okt
22,000
Bied
22,56016 okt
24,000
Laat
+0,205
+0,92%
22,560 22,305
480
Gem. 5,9K
-92%
iShares Private E...
17,322 16 okt
17,120
Bied
17,32216 okt
19,080
Laat
+0,214
+1,25%
17,362 17,124
9.998
Gem. 24,2K
-59%
iShares MSCI Far ...
43,060 16 okt
41,000
Bied
43,06016 okt
43,860
Laat
+0,470
+1,10%
43,070 42,440
27.175
Gem. 34,2K
-21%
iShares MSCI Braz...
27,109 16 okt
27,100
Bied
27,10916 okt
27,990
Laat
+0,458
+1,72%
27,133 26,350
3.014
Gem. 6,6K
-54%
iShares MSCI East...
20,360 16 okt
19,000
Bied
20,36016 okt
21,500
Laat
+0,335
+1,67%
20,360 19,985
3.921
Gem. 11,6K
-66%
iShares MSCI Lati...
15,586 16 okt
14,900
Bied
15,58616 okt
15,890
Laat
+0,299
+1,96%
15,595 15,238
6.805
Gem. 10K
-32%
iShares MSCI Emer...
27,005 16 okt
26,270
Bied
27,00516 okt
27,700
Laat
+0,435
+1,64%
27,005 26,515
1.881
Gem. 10,2K
-81%
iShares MSCI Emer...
33,040 16 okt
32,000
Bied
33,04016 okt
33,900
Laat
+0,540
+1,66%
33,040 32,425
19.146
Gem. 34,6K
-45%
iShares MSCI Euro...
30,000 16 okt
+0,475
+1,61%
30,025 29,525
97.855
Gem. 142,5K
-31%
iShares MSCI Euro...
47,810 16 okt
46,500
Bied
47,81016 okt
49,950
Laat
+0,645
+1,37%
47,870 47,145
24.340
Gem. 34,9K
-30%
iShares MSCI Euro...
22,830 16 okt
22,370
Bied
22,83016 okt
23,260
Laat
+0,320
+1,42%
22,865 22,505
352.915
Gem. 235,7K
+50%
iShares MSCI Jap ...
49,425 16 okt
47,500
Bied
49,42516 okt
49,500
Laat
+0,940
+1,94%
49,425 48,650
5.890
Gem. 30,6K
-81%
iShares MSCI Japa...
12,480 16 okt
11,990
Bied
12,48016 okt
13,000
Laat
+0,205
+1,67%
12,480 12,303
50.346
Gem. 117K
-57%
iShares MSCI Kore...
36,231 16 okt
35,010
Bied
36,23116 okt
38,800
Laat
+0,212
+0,59%
36,231 35,951
516
Gem. 5,9K
-91%
iShares MSCI Nort...
45,125 16 okt
+0,370
+0,83%
45,125 44,520
1.381
Gem. 6,1K
-77%
iShares MSCI Taiw...
35,995 16 okt
31,000
Bied
35,99516 okt
36,250
Laat
+0,617
+1,74%
35,995 35,554
6.391
Gem. 11,3K
-43%
iShares MSCI Turk...
13,634 16 okt
13,000
Bied
13,63416 okt
13,750
Laat
+0,147
+1,09%
13,634 13,361
13.132
Gem. 21,4K
-39%
iShares MSCI Worl...
38,295 16 okt
37,800
Bied
38,29516 okt
39,370
Laat
+0,390
+1,03%
38,295 37,800
114.182
Gem. 76,1K
+50%
iShares S&P 500 U...
23,996 16 okt
23,830
Bied
23,99616 okt
24,000
Laat
+0,202
+0,85%
23,996 23,675
362.075
Gem. 340,9K
+6%
iShares STOXX Eur...
29,980 16 okt
29,300
Bied
29,98016 okt
31,140
Laat
+0,300
+1,01%
29,980 29,675
8.010
Gem. 19,9K
-60%
iShares US Proper...
23,360 16 okt
23,000
Bied
23,36016 okt
24,500
Laat
+0,085
+0,37%
23,380 23,080
3.599
Gem. 12,1K
-70%
Lyxor Estoxx 600 ...
46,660 16 okt
45,000
Bied
46,66016 okt
47,000
Laat
+0,260
+0,56%
46,700 45,905
44.285
Gem. 42,1K
+5%
Lyxor CAC 40 - D-EUR
50,760 16 okt
50,090
Bied
50,76016 okt
50,850
Laat
+0,750
+1,50%
50,780 49,865
168.574
Gem. 373,7K
-55%
LYXOR MSCI WORLD
178,140 16 okt
175,000
Bied
178,14016 okt
180,000
Laat
+1,780
+1,01%
178,140 175,640
17.499
Gem. 17K
+3%
LYXOR ETF MSCI USA
231,040 16 okt
208,010
Bied
231,04016 okt
0,000
Laat
+1,870
+0,82%
231,040 228,260
451
Gem. 2,3K
-81%
SPDR B.B.US TREAS...
88,020 16 okt
-0,052
-0,06%
88,020 87,900
617
Gem. 1,3K
-51%
SPDR BL.BA.EO GO....
60,842 16 okt
+0,106
+0,17%
60,842 60,718
422
Gem. 1,9K
-77%
SPDR DJIA Trust
221,100 16 okt
+1,900
+0,87%
221,100 218,100
11
Gem. 56
-80%
SPDR MSCI EMERG.M...
43,777 16 okt
+0,687
+1,59%
43,794 43,777
105
Gem. 2,9K
-96%
SPDR MSCI Europe ...
146,380 16 okt
139,900
Bied
146,38016 okt
0,000
Laat
+0,860
+0,59%
146,380 144,520
61
Gem. 1,4K
-96%
SPDR S+P 500 UCIT...
241,010 16 okt
+1,840
+0,77%
241,010 237,840
12.796
Gem. 13,3K
-4%
Think AEX UETF
52,700 16 okt
52,300
Bied
52,70016 okt
52,850
Laat
+0,800
+1,54%
52,760 51,890
90.737
Gem. 89,6K
+1%
Think AMX UETF
73,670 16 okt
72,740
Bied
73,67016 okt
78,100
Laat
+1,050
+1,45%
73,860 72,160
3.017
Gem. 2,1K
+46%
Think European Eq...
52,720 16 okt
51,500
Bied
52,72016 okt
55,300
Laat
+0,660
+1,27%
52,720 52,000
126
Gem. 1,3K
-91%
Think Global Equi...
39,869 16 okt
39,800
Bied
39,86916 okt
40,000
Laat
+0,366
+0,93%
39,869 39,400
24.236
Gem. 12,3K
+97%
Think Global Real...
35,453 16 okt
34,700
Bied
35,45316 okt
36,800
Laat
+0,386
+1,10%
35,453 34,944
2.466
Gem. 4,8K
-48%
Think iBoxx AAA-A...
22,213 16 okt
22,200
Bied
22,21316 okt
22,450
Laat
+0,023
+0,10%
22,213 22,194
13.558
Gem. 33,9K
-60%
Think iBoxx Corpo...
17,812 16 okt
17,710
Bied
17,81216 okt
18,000
Laat
+0,031
+0,17%
17,812 17,763
6.844
Gem. 21,8K
-69%
Think iBoxx Gover...
13,476 16 okt
13,400
Bied
13,47616 okt
13,500
Laat
+0,038
+0,28%
13,485 13,442
14.119
Gem. 33K
-57%
Think Morningstar...
27,295 16 okt
26,900
Bied
27,29516 okt
27,500
Laat
+0,110
+0,40%
27,295 27,080
2.684
Gem. 3,5K
-24%
Think Morningstar...
30,335 16 okt
29,400
Bied
30,33516 okt
32,000
Laat
+0,230
+0,76%
30,335 30,000
483
Gem. 1,1K
-56%
Think Sustainable...
81,150 16 okt
80,150
Bied
81,15016 okt
81,800
Laat
+0,860
+1,07%
81,150 80,160
2.189
Gem. 5,7K
-61%
Think TM UETF Def...
54,700 16 okt
54,450
Bied
54,70016 okt
0,000
Laat
+0,210
+0,39%
54,950 54,560
171
Gem. 94
+82%
Think TM UETF Neu...
58,460 16 okt
58,000
Bied
58,46016 okt
59,350
Laat
+0,400
+0,69%
58,870 58,160
81
Gem. 574
-86%
Think TM UETF Off...
60,680 16 okt
60,000
Bied
60,68016 okt
62,500
Laat
+0,480
+0,80%
60,900 60,080
194
Gem. 422
-54%
UBS US 1-3 Year T...
21,162 16 okt
-0,002
-0,01%
21,186 21,162
UBS US 7-10 Year ...
34,119 16 okt
-0,007
-0,02%
34,154 34,119
UBS Euro Corp 1-5...
13,540 16 okt
+0,006
+0,04%
13,545 13,540
0
Gem. 850
-100%
UBS MSCI US Liq C...
14,586 16 okt
-0,011
-0,08%
14,586 14,584
0
Gem. 141
-100%
UBS US Corp 1-5 Y...
14,121 16 okt
-0,002
-0,01%
14,121 14,116
UBS US Liq Corp 1...
12,116 11 okt
+0,056
+0,46%
12,116 12,116
UBS US Liq Corp U...
16,711 16 okt
-0,029
-0,17%
16,711 16,711
UBS US Liq Corp UETF
13,527 16 okt
-0,028
-0,21%
13,527 13,527
UBS DJ Global Sel...
8,545 16 okt
8,500
Bied
8,54516 okt
0,000
Laat
+0,090
+1,06%
8,545 8,465
0
Gem. 407
-100%
UBS Euro Stoxx 50...
32,540 16 okt
+0,450
+1,40%
32,540 32,070
0
Gem. 833
-100%
UBS MSCI EMU Low ...
14,264 16 okt
+0,292
+2,09%
14,264 14,000
15.000
Gem. 2,5K
+500%
UBS MSCI EMU Prim...
15,424 16 okt
+0,212
+1,39%
15,424 15,212
UBS MSCI EMU Qual...
17,596 16 okt
+0,404
+2,35%
17,596 17,172
0
Gem. 41
-100%
UBS MSCI EMU Shar...
15,530 16 okt
+0,180
+1,17%
15,530 15,364
UBS MSCI USA Low ...
18,490 16 okt
+0,146
+0,80%
18,490 18,294
0
Gem. 7
-100%
UBS MSCI USA Low ...
17,280 16 okt
+0,130
+0,76%
17,280 17,114
0
Gem. 75
-100%
UBS MSCI USA Prim...
18,790 16 okt
+0,150
+0,80%
18,790 18,554
UBS MSCI USA Prim...
18,514 16 okt
+0,140
+0,76%
18,514 18,304
0
Gem. 60
-100%
UBS MSCI USA Qual...
19,764 16 okt
+0,180
+0,92%
19,764 19,464
0
Gem. 10
-100%
UBS MSCI USA Qual...
19,680 16 okt
+0,180
+0,92%
19,680 19,400
0
Gem. 66
-100%
UBS MSCI USA Shar...
19,160 16 okt
+0,086
+0,45%
19,160 18,994
UBS MSCI USA Shar...
18,604 16 okt
+0,090
+0,49%
18,604 18,460
UBS iBoxx EUR Liq...
100,620 16 okt
-0,080
-0,08%
100,620 100,620
UBS MSCI Australi...
12,744 16 okt
+0,104
+0,82%
12,744 12,744
UBS MSCI Canada U...
26,530 16 okt
+0,166
+0,63%
26,530 26,290
0
Gem. 1,7K
-100%
UBS MSCI Canada U...
16,255 16 okt
+0,070
+0,43%
16,255 16,175
0
Gem. 1,7K
-100%
UBS MSCI EM Soc R...
11,060 16 okt
+0,200
+1,84%
11,060 10,850
1.170
Gem. 1,4K
-15%
UBS MSCI Emerging...
84,990 16 okt
+1,330
+1,59%
84,990 83,350
0
Gem. 447
-100%
UBS MSCI EMU Smal...
92,170 16 okt
+2,030
+2,25%
92,230 90,250
22
Gem. 20
+10%
UBS MSCI EMU Soc ...
88,820 16 okt
+1,360
+1,55%
88,920 87,390
527
Gem. 682
-23%
UBS MSCI EMU UETF
116,080 16 okt
105,480
Bied
116,08016 okt
124,000
Laat
+1,960
+1,72%
116,080 114,140
0
Gem. 11
-100%
UBS MSCI Europe UETF
60,210 16 okt
+0,940
+1,59%
60,210 59,280
0
Gem. 5
-100%
UBS MSCI Hong Kon...
15,160 16 okt
15,000
Bied
15,16016 okt
17,000
Laat
-0,026
-0,17%
15,160 15,018
0
Gem. 3,3K
-100%
UBS MSCI Japan He...
19,855 16 okt
+0,376
+1,93%
19,855 19,528
UBS MSCI Japan So...
18,917 16 okt
+0,315
+1,69%
18,917 18,650
336
Gem. 1,9K
-82%
UBS MSCI Japan UETF
39,255 16 okt
+0,615
+1,59%
39,255 38,718
0
Gem. 667
-100%
UBS MSCI Pacific ...
34,435 16 okt
+0,180
+0,53%
34,435 34,140
UBS MSCI Pacific ...
59,210 16 okt
+0,790
+1,35%
59,210 58,510
1.694
Gem. 608
+179%
UBS MSCI Singapor...
15,106 16 okt
14,300
Bied
15,10616 okt
0,000
Laat
+0,010
+0,07%
15,106 14,924
0
Gem. 196
-100%
UBS MSCI UK IMI S...
17,085 16 okt
+0,266
+1,58%
17,085 16,835
632
Gem. 664
-5%
UBS MSCI USA Hedg...
21,675 16 okt
+0,175
+0,81%
21,675 21,390
UBS MSCI USA Soc ...
15,370 16 okt
+0,120
+0,79%
15,370 15,174
UBS MSCI USA Soc ...
95,740 16 okt
+0,750
+0,79%
95,850 94,540
2.009
Gem. 1,2K
+71%
UBS MSCI USA UETF
58,330 16 okt
+0,480
+0,83%
58,330 57,610
UBS MSCI World So...
78,690 16 okt
+0,820
+1,05%
78,690 77,650
0
Gem. 292
-100%
UBS MSCI World UETF
45,079 16 okt
+0,457
+1,02%
45,079 44,506
UBS S&P 500 UETF
38,890 16 okt
+0,320
+0,83%
38,890 38,410
0
Gem. 1,7K
-100%
Vanguard FTSE All...
71,420 16 okt
71,000
Bied
71,42016 okt
73,000
Laat
+0,790
+1,12%
71,420 70,350
12.927
Gem. 28,4K
-54%
Vanguard S&P 500 ...
45,732 16 okt
45,150
Bied
45,73216 okt
46,300
Laat
+0,379
+0,84%
45,732 45,120
254.564
Gem. 223,3K
+14%
XTR.ST.EU.600 BA....
95,070 16 okt
+0,550
+0,58%
95,070 95,070
0
Gem. 3,5K
-100%
XTR.DAX 1C
114,140 16 okt
+1,540
+1,37%
114,260 112,540
83.763
Gem. 147K
-43%
XTR.MSCI JAPAN 4CEOH
20,831 16 okt
+0,391
+1,91%
20,831 20,479
144.295
Gem. 81,9K
+76%
XTR.S+P 500 SWAP ...
43,443 16 okt
+0,321
+0,74%
43,443 42,920
24.527
Gem. 39,6K
-38%