Inloggen

Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
73,470 10:33
73,750
Bied
73,47010:33
73,820
Laat
+0,100
+0,14%
73,800 73,470
75
Gem. 5,4K
-99%
AMUNDI ETF EU DISC
181,020 09:05
182,300
Bied
181,02009:05
182,480
Laat
+0,200
+0,11%
181,020 181,020
0
Gem. 56
-100%
AMUNDI ETF EU HEAL
223,700 10:14
223,750
Bied
223,70010:14
224,050
Laat
+1,000
+0,45%
223,900 223,700
9
Gem. 461
-98%
AMUNDI ETF MSCI E...
3,737 09:48
3,744
Bied
3,73709:48
3,746
Laat
-0,009
-0,23%
3,742 3,737
38.287
Gem. 886,6K
-96%
ETFS DAX Gold Min...
18,390 11:04
18,334
Bied
18,39011:04
18,384
Laat
+0,148
+0,81%
18,480 18,352
12.875
Gem. 2,5K
+424%
ETFS Physical Gold
104,690 10:53
104,650
Bied
104,69010:53
104,700
Laat
-0,220
-0,21%
104,860 104,690
8.726
Gem. 5,3K
+65%
ETFS Physical Pal...
103,720 09:57
104,200
Bied
103,72009:57
104,700
Laat
-1,030
-0,98%
104,490 103,720
61
Gem. 253
-76%
ETFS Physical Pla...
65,540 10:19
65,610
Bied
65,54010:19
65,710
Laat
-0,160
-0,24%
65,560 65,400
435
Gem. 61
+613%
ETFS Physical PM ...
83,830 09:05
83,710
Bied
83,83009:05
84,080
Laat
-0,230
-0,27%
83,830 83,830
0
Gem. 68
-100%
ETFS Physical Silver
12,176 11:05
12,161
Bied
12,17611:05
12,190
Laat
-0,007
-0,06%
12,187 12,167
1.235
Gem. 11,6K
-89%
ETFS Russell 2000...
50,380 09:05
50,490
Bied
50,38009:05
50,530
Laat
-0,400
-0,79%
50,380 50,380
0
Gem. 3,4K
-100%
ETFS Fund MSCI Ch...
10,250 09:41
10,214
Bied
10,25009:41
10,298
Laat
-0,166
-1,59%
10,348 10,250
28
Gem. 319
-91%
ISHS DIV.COMM.SWA...
17,726 18 dec
0,000
0,00%
17,884 17,726
4.605
Gem. 7,1K
-35%
IS.S.GL.SE.D.100 ...
25,080 18 dec
0,000
0,00%
25,210 25,080
54.347
Gem. 47,8K
+14%
iShares $ Corpora...
95,300 11:00
95,270
Bied
95,30011:00
95,360
Laat
-0,040
-0,04%
95,300 95,170
220
Gem. 2,7K
-92%
iShares $ TIPS UETF
177,120 10:28
177,360
Bied
177,12010:28
177,670
Laat
-0,560
-0,32%
177,340 177,120
30
Gem. 297
-90%
iShares $ Treas B...
114,890 11:00
114,850
Bied
114,89011:00
114,930
Laat
-0,160
-0,14%
114,890 114,810
320
Gem. 1,9K
-83%
iShares $ Treas B...
166,440 11:03
166,420
Bied
166,44011:03
166,570
Laat
-0,200
-0,12%
166,440 166,380
59
Gem. 1,2K
-95%
iShares AEX UETF
49,405 11:04
49,380
Bied
49,40511:04
49,400
Laat
+0,075
+0,15%
49,405 49,180
13.908
Gem. 41,6K
-67%
iShares Asia Paci...
22,385 09:31
22,410
Bied
22,38509:31
22,440
Laat
+0,060
+0,27%
22,395 22,370
15.229
Gem. 6,4K
+137%
iShares Asia Prop...
23,606 09:05
23,641
Bied
23,60609:05
23,720
Laat
+0,016
+0,07%
23,606 23,606
0
Gem. 5K
-100%
iShares BRIC 50 UETF
24,455 10:13
24,520
Bied
24,45510:13
24,580
Laat
-0,190
-0,77%
24,510 24,455
4.537
Gem. 7,6K
-41%
iShares China Lar...
99,500 09:49
99,890
Bied
99,50009:49
100,060
Laat
-1,150
-1,14%
99,650 99,500
574
Gem. 2,1K
-72%
ISHS CORE DAX UCI...
92,610 18 dec
0,000
0,00%
93,390 92,310
699.296
Gem. 504,1K
+39%
iShares Core Euro...
127,640 10:46
127,660
Bied
127,64010:46
127,740
Laat
-0,090
-0,07%
127,830 127,600
7.590
Gem. 17,7K
-57%
iShares Core FTSE...
7,359 09:05
7,403
Bied
7,35909:05
7,409
Laat
+0,006
+0,08%
7,359 7,359
0
Gem. 28,2K
-100%
iShares Core MSCI...
22,605 10:52
22,599
Bied
22,60510:52
22,616
Laat
+0,007
+0,03%
22,605 22,559
10.096
Gem. 91,4K
-89%
iShares Core MSCI...
33,435 10:28
33,505
Bied
33,43510:28
33,525
Laat
-0,260
-0,77%
33,470 33,430
4.463
Gem. 9,3K
-52%
iShares Core MSCI...
44,130 11:03
44,115
Bied
44,13011:03
44,130
Laat
-0,055
-0,12%
44,130 43,950
43.069
Gem. 77,5K
-44%
iShares Dev Mkt P...
21,652 10:35
21,706
Bied
21,65210:35
21,725
Laat
-0,073
-0,34%
21,681 21,650
1.383
Gem. 26,3K
-95%
iShares DJ Euro S...
38,360 09:23
38,340
Bied
38,36009:23
38,375
Laat
+0,125
+0,33%
38,360 38,265
1.475
Gem. 14,2K
-90%
iShares DJ Glob S...
32,191 09:05
32,193
Bied
32,19109:05
32,239
Laat
-0,007
-0,02%
32,191 32,191
30
Gem. 1,4K
-98%
iShares € Aggrega...
120,420 11:01
120,390
Bied
120,42011:01
120,540
Laat
-0,070
-0,06%
120,430 120,380
1.471
Gem. 1,2K
+24%
iShares Eur Corp ...
132,740 10:59
132,660
Bied
132,74010:59
132,750
Laat
+0,010
+0,01%
132,740 132,620
2.675
Gem. 2,5K
+7%
iShares Euro Cove...
153,870 09:05
153,730
Bied
153,87009:05
153,920
Laat
+0,060
+0,04%
153,870 153,870
0
Gem. 41
-100%
iShares € Gov Bon...
98,870 09:05
98,860
Bied
98,87009:05
98,890
Laat
0,000
0,00%
98,870 98,870
0
Gem. 1,3K
-100%
iShares € Gov Bon...
173,060 09:05
172,540
Bied
173,06009:05
172,840
Laat
+0,870
+0,51%
173,060 173,060
iShares € Gov Bd ...
144,040 09:05
143,960
Bied
144,04009:05
144,000
Laat
+0,150
+0,10%
144,040 144,040
167
Gem. 638
-74%
iShares € Gov Bon...
230,210 09:48
229,320
Bied
230,21009:48
229,780
Laat
+0,970
+0,42%
230,210 230,000
18
Gem. 28
-36%
iShares € Gov Bon...
170,430 10:05
170,420
Bied
170,43010:05
170,560
Laat
+0,020
+0,01%
170,730 170,430
1.172
Gem. 3,8K
-69%
iShares € Gov Bon...
155,700 09:57
155,580
Bied
155,70009:57
155,710
Laat
+0,300
+0,19%
155,850 155,700
1.110
Gem. 2,3K
-51%
iShares € Gov Bon...
210,530 10:27
210,390
Bied
210,53010:27
210,720
Laat
+0,400
+0,19%
210,920 210,530
13
Gem. 928
-99%
iShares € Infl Lk...
207,370 11:02
207,160
Bied
207,37011:02
207,370
Laat
+0,490
+0,24%
207,500 207,210
568
Gem. 2,5K
-77%
iShares € Mkt Gro...
31,850 09:38
31,915
Bied
31,85009:38
31,935
Laat
+0,020
+0,06%
31,865 31,820
226
Gem. 330
-32%
iSh EURO TM Value...
19,722 10:21
19,714
Bied
19,72210:21
19,728
Laat
+0,070
+0,36%
19,722 19,698
1
Gem. 3K
-100%
iShares European ...
38,850 11:08
38,850
Bied
38,85011:08
38,890
Laat
+0,105
+0,27%
38,885 38,685
11.068
Gem. 16K
-31%
iShares EuroStoxx...
30,950 10:42
30,970
Bied
30,95010:42
30,980
Laat
+0,085
+0,28%
30,980 30,920
11.588
Gem. 68,2K
-83%
iShares EuroStxx ...
19,736 11:01
19,720
Bied
19,73611:01
19,746
Laat
+0,110
+0,56%
19,736 19,674
801
Gem. 71,2K
-99%
iShares EuroStoxx...
52,080 10:07
52,190
Bied
52,08010:07
52,240
Laat
+0,160
+0,31%
52,080 51,990
2.756
Gem. 13,7K
-80%
iShares EuroStoxx...
30,357 09:05
30,391
Bied
30,35709:05
30,414
Laat
+0,033
+0,11%
30,357 30,357
0
Gem. 2,7K
-100%
iShares Global In...
22,535 10:00
22,540
Bied
22,53510:00
22,565
Laat
-0,100
-0,44%
22,535 22,490
1.650
Gem. 4,3K
-61%
iShares Private E...
15,066 10:29
15,120
Bied
15,06610:29
15,136
Laat
-0,078
-0,52%
15,124 15,066
968
Gem. 10,6K
-91%
iShares MSCI Far ...
43,080 10:58
43,100
Bied
43,08010:58
43,150
Laat
-0,050
-0,12%
43,080 42,970
8.195
Gem. 15,5K
-47%
iShares MSCI Braz...
26,646 09:05
26,570
Bied
26,64609:05
26,846
Laat
-0,004
-0,02%
26,646 26,646
0
Gem. 3,7K
-100%
iShares MSCI East...
19,945 10:29
19,950
Bied
19,94510:29
20,004
Laat
-0,039
-0,20%
20,026 19,945
240
Gem. 13,6K
-98%
iShares MSCI Lati...
14,474 09:05
14,424
Bied
14,47409:05
14,548
Laat
+0,003
+0,02%
14,474 14,474
0
Gem. 5,6K
-100%
iShares MSCI Emer...
27,005 11:06
26,970
Bied
27,00511:06
27,000
Laat
+0,055
+0,20%
27,005 26,905
375
Gem. 2,5K
-85%
iShares MSCI Emer...
32,875 10:57
32,880
Bied
32,87510:57
32,905
Laat
-0,005
-0,02%
32,875 32,850
123
Gem. 68,9K
-100%
iShares MSCI Euro...
28,200 10:16
28,235
Bied
28,20010:16
28,250
Laat
+0,050
+0,18%
28,200 28,170
8.629
Gem. 60K
-86%
iShares MSCI Euro...
44,955 10:28
45,005
Bied
44,95510:28
45,040
Laat
+0,130
+0,29%
44,965 44,870
10.883
Gem. 90,7K
-88%
iShares MSCI Euro...
21,400 11:07
21,395
Bied
21,40011:07
21,405
Laat
+0,110
+0,52%
21,410 21,315
29.860
Gem. 136K
-78%
iShares MSCI Jap ...
45,130 09:30
45,120
Bied
45,13009:30
45,150
Laat
-0,215
-0,47%
45,130 45,010
2.513
Gem. 6,5K
-61%
iShares MSCI Japa...
11,572 09:05
11,599
Bied
11,57209:05
11,611
Laat
-0,090
-0,77%
11,572 11,572
0
Gem. 40,1K
-100%
iShares MSCI Kore...
34,778 10:40
34,794
Bied
34,77810:40
34,836
Laat
+0,178
+0,51%
34,778 34,767
50
Gem. 15K
-100%
iShares MSCI Nort...
41,835 09:30
41,900
Bied
41,83509:30
41,925
Laat
-0,190
-0,45%
41,835 41,795
4
Gem. 4,9K
-100%
iShares MSCI Taiw...
35,063 09:07
35,114
Bied
35,06309:07
35,199
Laat
+0,107
+0,31%
35,103 35,063
8.000
Gem. 2,1K
+277%
iShares MSCI Turk...
13,651 11:09
13,655
Bied
13,65111:09
13,683
Laat
+0,025
+0,18%
13,747 13,651
967
Gem. 5,3K
-82%
iShares MSCI Worl...
35,740 11:03
35,740
Bied
35,74011:03
35,760
Laat
-0,050
-0,14%
35,740 35,630
2.813
Gem. 33,4K
-92%
iShares S&P 500 U...
22,330 11:08
22,325
Bied
22,33011:08
22,331
Laat
-0,083
-0,37%
22,330 22,239
7.420
Gem. 133,1K
-94%
iShares STOXX Eur...
28,470 09:40
28,470
Bied
28,47009:40
28,485
Laat
+0,095
+0,33%
28,470 28,425
35
Gem. 21,8K
-100%
iShares US Proper...
23,790 10:34
23,865
Bied
23,79010:34
23,900
Laat
-0,080
-0,34%
23,860 23,790
133
Gem. 13,1K
-99%
Lyxor Estoxx 600 ...
40,970 10:59
40,975
Bied
40,97010:59
41,000
Laat
-0,070
-0,17%
41,080 40,850
2.060
Gem. 29,9K
-93%
Lyxor CAC 40 - D-EUR
46,740 10:57
46,730
Bied
46,74010:57
46,745
Laat
+0,165
+0,35%
46,795 46,650
31.986
Gem. 216,2K
-85%
LYXOR MSCI WORLD
165,600 11:04
165,490
Bied
165,60011:04
165,640
Laat
-0,240
-0,14%
165,600 165,000
14.105
Gem. 16,3K
-14%
LYXOR ETF MSCI USA
213,490 09:05
213,960
Bied
213,49009:05
214,170
Laat
-1,370
-0,64%
213,490 213,490
0
Gem. 6K
-100%
SPDR B.B.US TREAS...
91,748 18 dec
0,000
0,00%
91,850 91,586
212
Gem. 1,6K
-87%
SPDR BL.BA.EO GO....
62,018 18 dec
0,000
0,00%
62,018 61,992
0
Gem. 1,6K
-100%
SPDR DJIA Trust
208,550 09:05
208,900
Bied
208,55009:05
209,550
Laat
-1,300
-0,62%
208,550 208,550
0
Gem. 10
-100%
SPDR MSCI EMERG.M...
43,655 18 dec
0,000
0,00%
43,734 43,502
836
Gem. 1,5K
-45%
SPDR MSCI Europe ...
128,440 11:08
128,460
Bied
128,44011:08
128,760
Laat
+0,040
+0,03%
128,440 128,040
200
Gem. 1,1K
-81%
SPDR S+P 500 UCIT...
226,310 18 dec
0,000
0,00%
227,090 225,580
7.759
Gem. 7,8K
-1%
Think AEX UETF
49,560 10:54
49,570
Bied
49,56010:54
49,585
Laat
-0,105
-0,21%
49,560 49,385
7.689
Gem. 32,8K
-77%
Think AMX UETF
64,430 10:30
64,560
Bied
64,43010:30
64,730
Laat
-0,380
-0,59%
64,910 64,430
688
Gem. 1,8K
-61%
Think European Eq...
49,815 09:47
49,950
Bied
49,81509:47
50,030
Laat
-0,160
-0,32%
49,995 49,815
289
Gem. 855
-66%
Think Global Equi...
37,314 11:08
37,314
Bied
37,31411:08
37,369
Laat
-0,308
-0,82%
37,373 37,206
6.709
Gem. 8,2K
-19%
Think Global Real...
36,661 11:07
36,595
Bied
36,66111:07
36,655
Laat
-0,357
-0,96%
36,698 36,505
2.295
Gem. 12,5K
-82%
Think iBoxx AAA-A...
22,031 09:53
22,000
Bied
22,03109:53
22,027
Laat
-0,241
-1,08%
22,139 22,021
50.268
Gem. 28,8K
+75%
Think iBoxx Corpo...
17,699 09:58
17,664
Bied
17,69909:58
17,705
Laat
+0,018
+0,10%
17,699 17,677
1.650
Gem. 18,6K
-91%
Think iBoxx Gover...
13,723 09:57
13,700
Bied
13,72309:57
13,713
Laat
-0,025
-0,18%
13,750 13,699
45.121
Gem. 24,9K
+81%
Think Morningstar...
25,700 09:22
25,700
Bied
25,70009:22
25,755
Laat
-0,215
-0,83%
25,700 25,640
54
Gem. 2,9K
-98%
Think Morningstar...
28,205 09:09
28,285
Bied
28,20509:09
28,330
Laat
-0,360
-1,26%
28,300 28,205
690
Gem. 4,1K
-83%
Think Sustainable...
75,710 11:03
75,720
Bied
75,71011:03
75,900
Laat
-0,630
-0,83%
75,820 75,690
227
Gem. 2,5K
-91%
Think TM UETF Def...
54,150 10:12
53,950
Bied
54,15010:12
54,140
Laat
-0,220
-0,40%
54,170 54,150
3
Gem. 76
-96%
Think TM UETF Neu...
57,260 10:46
57,300
Bied
57,26010:46
57,480
Laat
-0,410
-0,71%
57,780 57,220
681
Gem. 1,2K
-45%
Think TM UETF Off...
59,140 09:05
58,680
Bied
59,14009:05
58,880
Laat
+0,030
+0,05%
59,140 59,140
176
Gem. 357
-51%
UBS US 1-3 Year T...
21,721 09:05
21,699
Bied
21,72109:05
21,780
Laat
-0,044
-0,20%
21,721 21,721
UBS US 7-10 Year ...
35,829 09:05
35,792
Bied
35,82909:05
35,913
Laat
-0,055
-0,15%
35,829 35,829
UBS Euro Corp 1-5...
13,469 09:05
13,461
Bied
13,46909:05
13,486
Laat
-0,002
-0,01%
13,469 13,469
0
Gem. 821
-100%
UBS MSCI US Liq C...
14,671 09:05
14,601
Bied
14,67109:05
14,698
Laat
+0,029
+0,20%
14,671 14,671
0
Gem. 59,8K
-100%
UBS US Corp 1-5 Y...
14,125 09:05
14,096
Bied
14,12509:05
14,134
Laat
+0,015
+0,11%
14,125 14,125
0
Gem. 195
-100%
UBS US Liq Corp 1...
12,376 14 dec
12,356
Bied
12,37614 dec
12,384
Laat
0,000
0,00%
12,376 12,376
UBS US Liq Corp U...
16,823 09:05
16,786
Bied
16,82309:05
16,835
Laat
+0,063
+0,38%
16,823 16,823
UBS US Liq Corp UETF
13,824 13 dec
13,897
Bied
13,82413 dec
13,941
Laat
0,000
0,00%
13,824 13,824
UBS DJ Global Sel...
8,050 18 dec
8,051
Bied
8,05018 dec
8,109
Laat
0,000
0,00%
8,075 8,050
UBS Euro Stoxx 50...
30,550 09:05
30,575
Bied
30,55009:05
30,620
Laat
+0,085
+0,28%
30,550 30,550
UBS MSCI EMU Low ...
13,696 09:05
13,702
Bied
13,69609:05
13,760
Laat
+0,018
+0,13%
13,696 13,696
UBS MSCI EMU Prim...
14,122 09:05
14,094
Bied
14,12209:05
14,160
Laat
+0,030
+0,21%
14,122 14,122
UBS MSCI EMU Qual...
16,372 09:05
16,402
Bied
16,37209:05
16,478
Laat
-0,038
-0,23%
16,372 16,372
0
Gem. 1
-100%
UBS MSCI EMU Shar...
14,662 09:05
14,660
Bied
14,66209:05
14,728
Laat
+0,052
+0,36%
14,662 14,662
UBS MSCI USA Low ...
17,948 18 dec
17,842
Bied
17,94818 dec
18,018
Laat
0,000
0,00%
17,950 17,948
UBS MSCI USA Low ...
17,210 18 dec
17,082
Bied
17,21018 dec
17,218
Laat
0,000
0,00%
17,220 17,210
UBS MSCI USA Prim...
17,088 18 dec
16,960
Bied
17,08818 dec
17,118
Laat
0,000
0,00%
17,110 17,088
UBS MSCI USA Prim...
17,260 18 dec
17,122
Bied
17,26018 dec
17,240
Laat
0,000
0,00%
17,300 17,260
UBS MSCI USA Qual...
18,108 18 dec
18,022
Bied
18,10818 dec
18,178
Laat
0,000
0,00%
18,108 18,040
UBS MSCI USA Qual...
18,498 18 dec
18,412
Bied
18,49818 dec
18,548
Laat
0,000
0,00%
18,498 18,440
0
Gem. 1
-100%
UBS MSCI USA Shar...
17,568 18 dec
17,402
Bied
17,56818 dec
17,560
Laat
0,000
0,00%
17,570 17,568
UBS MSCI USA Shar...
17,480 18 dec
17,322
Bied
17,48018 dec
17,440
Laat
0,000
0,00%
17,500 17,480
UBS iBoxx EUR Liq...
100,410 09:05
100,270
Bied
100,41009:05
100,760
Laat
-0,080
-0,08%
100,410 100,410
UBS MSCI Australi...
12,100 18 dec
12,120
Bied
12,10018 dec
12,240
Laat
0,000
0,00%
12,100 12,100
UBS MSCI Canada U...
24,295 09:05
24,241
Bied
24,29509:05
24,358
Laat
-0,100
-0,41%
24,295 24,295
UBS MSCI Canada U...
15,180 09:05
15,121
Bied
15,18009:05
15,279
Laat
-0,020
-0,13%
15,180 15,180
0
Gem. 1,8K
-100%
UBS MSCI EM Soc R...
11,250 09:05
11,241
Bied
11,25009:05
11,281
Laat
+0,040
+0,36%
11,250 11,250
0
Gem. 5,3K
-100%
UBS MSCI Emerging...
84,480 09:05
84,510
Bied
84,48009:05
84,750
Laat
-0,100
-0,12%
84,480 84,480
0
Gem. 170
-100%
UBS MSCI EMU Smal...
83,170 09:05
83,010
Bied
83,17009:05
83,430
Laat
+0,060
+0,07%
83,170 83,170
0
Gem. 114
-100%
UBS MSCI EMU Soc ...
83,260 09:05
83,270
Bied
83,26009:05
83,470
Laat
+0,220
+0,26%
83,260 83,260
0
Gem. 1,7K
-100%
UBS MSCI EMU UETF
107,840 09:05
107,980
Bied
107,84009:05
108,260
Laat
+0,200
+0,19%
107,840 107,840
UBS MSCI Europe UETF
56,410 09:05
56,510
Bied
56,41009:05
56,680
Laat
+0,070
+0,12%
56,410 56,410
UBS MSCI Hong Kon...
16,110 09:05
16,120
Bied
16,11009:05
16,250
Laat
-0,004
-0,02%
16,110 16,110
0
Gem. 50
-100%
UBS MSCI Japan He...
18,114 09:05
18,053
Bied
18,11409:05
18,227
Laat
-0,111
-0,61%
18,114 18,114
UBS MSCI Japan So...
17,324 18 dec
17,172
Bied
17,32418 dec
17,266
Laat
0,000
0,00%
17,376 17,324
146
Gem. 796
-82%
UBS MSCI Japan UETF
36,445 09:05
36,350
Bied
36,44509:05
36,670
Laat
-0,255
-0,69%
36,445 36,445
UBS MSCI Pacific ...
34,770 09:05
34,830
Bied
34,77009:05
34,945
Laat
+0,090
+0,26%
34,770 34,770
UBS MSCI Pacific ...
55,800 10:48
55,650
Bied
55,80010:48
55,830
Laat
-0,060
-0,11%
55,800 55,560
2.793
Gem. 2,1K
+33%
UBS MSCI Singapor...
15,314 09:05
15,240
Bied
15,31409:05
15,392
Laat
+0,002
+0,01%
15,314 15,314
0
Gem. 1,9K
-100%
UBS MSCI UK IMI S...
15,812 09:05
15,825
Bied
15,81209:05
15,960
Laat
+0,011
+0,07%
15,812 15,812
0
Gem. 851
-100%
UBS MSCI USA Hedg...
19,690 09:05
19,699
Bied
19,69009:05
19,769
Laat
-0,070
-0,35%
19,690 19,690
UBS MSCI USA Soc ...
14,224 09:05
14,194
Bied
14,22409:05
14,298
Laat
-0,060
-0,42%
14,224 14,224
0
Gem. 3,3K
-100%
UBS MSCI USA Soc ...
90,730 09:05
90,860
Bied
90,73009:05
91,190
Laat
-0,660
-0,72%
90,730 90,730
0
Gem. 735
-100%
UBS MSCI USA UETF
54,240 09:05
54,270
Bied
54,24009:05
54,510
Laat
-0,340
-0,62%
54,240 54,240
0
Gem. 2
-100%
UBS MSCI World So...
74,760 18 dec
74,520
Bied
74,76018 dec
74,650
Laat
0,000
0,00%
75,080 74,750
2.580
Gem. 1,7K
+54%
UBS MSCI World UETF
42,140 09:05
42,250
Bied
42,14009:05
42,288
Laat
-0,177
-0,42%
42,140 42,140
UBS S&P 500 UETF
36,219 09:05
36,281
Bied
36,21909:05
36,359
Laat
-0,215
-0,59%
36,219 36,219
0
Gem. 3,3K
-100%
Vanguard FTSE All...
67,290 11:10
67,290
Bied
67,29011:10
67,350
Laat
-0,140
-0,21%
67,290 67,070
7.298
Gem. 11,5K
-36%
Vanguard S&P 500 ...
42,721 11:09
42,725
Bied
42,72111:09
42,738
Laat
-0,157
-0,37%
42,737 42,545
51.487
Gem. 126,7K
-59%
XTR.ST.EU.600 BA....
86,060 18 dec
0,000
0,00%
86,270 85,600
1.390
Gem. 1K
+39%
XTR.DAX 1C
104,240 18 dec
0,000
0,00%
104,980 103,960
78.826
Gem. 86,1K
-8%
XTR.MSCI JAPAN 4CEOH
19,180 18 dec
0,000
0,00%
19,266 19,092
1.137.766
Gem. 80,3K
+1.318%
XTR.S+P 500 SWAP ...
40,823 18 dec
0,000
0,00%
40,935 40,689
64.205
Gem. 28,3K
+127%