Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
58,960 15:44
59,090
Bied
58,96015:44
59,170
Laat
+0,800
+1,38%
58,960 58,350
550
Gem. 3K
-81%
AMUNDI ETF EU HEAL
298,550 17:09
298,050
Bied
298,55017:09
298,650
Laat
-0,250
-0,08%
300,150 297,350
91
Gem. 148
-39%
AMUNDI ETF MSCI E...
5,225 17:09
5,226
Bied
5,22517:09
5,228
Laat
-0,041
-0,77%
5,242 5,213
2.866.486
Gem. 1,5M
+89%
ETFS DAX Gold Min...
29,520 16:58
29,445
Bied
29,52016:58
29,505
Laat
+0,115
+0,39%
29,520 29,255
6.590
Gem. 10,4K
-37%
ETFS Russell 2000...
75,180 09:41
74,950
Bied
75,18009:41
74,990
Laat
+0,380
+0,51%
75,180 74,990
1.003
Gem. 1,4K
-26%
ETFS Fund MSCI Ch...
18,886 16:45
18,734
Bied
18,88616:45
18,876
Laat
-0,146
-0,77%
18,890 18,854
809
Gem. 1,5K
-47%
ISHS DIV.COMM.SWA...
16,712 25 jan
+0,062
+0,37%
16,746 16,578
11.542
Gem. 34,3K
-66%
IS.S.GL.SE.D.100 ...
25,805 25 jan
-0,145
-0,56%
26,075 25,725
126.570
Gem. 123,9K
+2%
iShares $ Corpora...
107,000 15:31
107,100
Bied
107,00015:31
107,220
Laat
-0,360
-0,34%
107,750 107,000
2.431
Gem. 2,4K
0%
iShares $ TIPS UETF
201,550 17:04
201,410
Bied
201,55017:04
201,630
Laat
-0,720
-0,36%
202,440 201,420
863
Gem. 1,2K
-31%
iShares $ Treas B...
110,730 16:08
110,690
Bied
110,73016:08
110,730
Laat
-0,260
-0,23%
111,160 110,730
886
Gem. 5,1K
-83%
iShares $ Treas B...
178,920 17:00
178,900
Bied
178,92017:00
179,030
Laat
-0,500
-0,28%
179,720 178,880
1.280
Gem. 2,2K
-41%
iShares AEX UETF
65,820 17:03
65,750
Bied
65,82017:03
65,790
Laat
+0,180
+0,27%
66,070 65,510
24.802
Gem. 42,7K
-42%
iShares Asia Paci...
20,100 17:09
20,080
Bied
20,10017:09
20,105
Laat
+0,085
+0,42%
20,160 20,010
32.376
Gem. 20,1K
+61%
iShares Asia Prop...
21,790 16:06
21,750
Bied
21,79016:06
21,793
Laat
+0,177
+0,82%
21,829 21,690
360
Gem. 4K
-91%
iShares BRIC 50 UETF
35,950 17:08
35,890
Bied
35,95017:08
35,950
Laat
-0,400
-1,10%
36,105 35,760
2.068
Gem. 9K
-77%
iShares China Lar...
122,950 17:09
122,830
Bied
122,95017:09
122,940
Laat
-1,270
-1,02%
123,000 122,250
3.056
Gem. 5,1K
-41%
ISHS CORE DAX UCI...
116,180 25 jan
-1,880
-1,59%
118,740 115,760
446.107
Gem. 423,2K
+5%
iShares Core Euro...
135,670 17:04
135,660
Bied
135,67017:04
135,740
Laat
+0,020
+0,01%
135,890 135,590
33.251
Gem. 18,6K
+78%
iShares Core FTSE...
7,400 17:07
7,399
Bied
7,40017:07
7,402
Laat
+0,038
+0,52%
7,445 7,344
19.213
Gem. 94K
-80%
iShares Core MSCI...
31,500 17:09
31,496
Bied
31,50017:09
31,512
Laat
-0,208
-0,66%
31,600 31,400
97.662
Gem. 59,4K
+64%
iShares Core MSCI...
42,870 17:07
42,850
Bied
42,87017:07
42,870
Laat
+0,230
+0,54%
42,950 42,705
12.884
Gem. 15,4K
-16%
iShares Core MSCI...
61,815 17:09
61,810
Bied
61,81517:09
61,825
Laat
+0,265
+0,43%
62,110 61,750
158.281
Gem. 113,5K
+40%
iShares Dev Mkt P...
20,489 17:09
20,470
Bied
20,48917:09
20,492
Laat
+0,122
+0,60%
20,582 20,330
12.468
Gem. 22,4K
-44%
iShares DJ Euro S...
52,280 16:53
52,180
Bied
52,28016:53
52,240
Laat
+0,440
+0,85%
52,380 51,900
18.571
Gem. 41,3K
-55%
iShares DJ Glob S...
43,800 17:08
43,770
Bied
43,80017:08
43,799
Laat
+0,231
+0,53%
43,971 43,605
3.003
Gem. 6,7K
-55%
iShares € Aggrega...
129,800 16:30
129,680
Bied
129,80016:30
129,770
Laat
+0,090
+0,07%
129,850 129,670
133
Gem. 3,2K
-96%
iShares Eur Corp ...
141,840 15:55
141,800
Bied
141,84015:55
141,860
Laat
-0,210
-0,15%
141,980 141,840
1.112
Gem. 2,9K
-62%
iShares Euro Cove...
159,330 16:37
159,190
Bied
159,33016:37
159,290
Laat
+0,130
+0,08%
159,360 159,140
714
Gem. 1K
-29%
iShares € Gov Bon...
97,650 13:09
97,630
Bied
97,65013:09
97,650
Laat
+0,020
+0,02%
97,650 97,630
132
Gem. 3,1K
-96%
iShares € Gov Bon...
201,090 09:05
200,790
Bied
201,09009:05
201,190
Laat
+0,230
+0,11%
201,110 201,090
1
Gem. 426
-100%
iShares € Gov Bd ...
143,770 16:55
143,780
Bied
143,77016:55
143,820
Laat
-0,050
-0,03%
143,820 143,740
2.411
Gem. 5,2K
-54%
iShares € Gov Bon...
288,470 16:35
288,420
Bied
288,47016:35
288,740
Laat
-0,390
-0,14%
289,200 288,410
329
Gem. 765
-57%
iShares € Gov Bon...
174,980 15:56
174,940
Bied
174,98015:56
174,980
Laat
+0,030
+0,02%
174,980 174,910
225
Gem. 5,3K
-96%
iShares € Gov Bon...
165,700 09:49
165,710
Bied
165,70009:49
165,770
Laat
+0,070
+0,04%
165,700 165,680
3
Gem. 2,7K
-100%
iShares € Gov Bon...
231,870 16:50
231,780
Bied
231,87016:50
231,940
Laat
+0,030
+0,01%
232,020 231,750
3.749
Gem. 2,6K
+46%
iShares € Infl Lk...
225,670 17:00
225,650
Bied
225,67017:00
225,730
Laat
+0,050
+0,02%
225,890 225,470
1.285
Gem. 3,3K
-61%
iShares € Mkt Gro...
44,850 14:15
44,720
Bied
44,85014:15
44,760
Laat
+0,415
+0,93%
44,850 44,340
139
Gem. 1,6K
-92%
iSh EURO TM Value...
19,670 16:55
19,610
Bied
19,67016:55
19,640
Laat
+0,330
+1,71%
19,670 19,356
2.019
Gem. 3,3K
-39%
iShares European ...
39,225 17:09
39,230
Bied
39,22517:09
39,275
Laat
+0,520
+1,34%
39,320 38,655
41.880
Gem. 29,6K
+41%
iShares EuroStoxx...
36,600 16:50
36,480
Bied
36,60016:50
36,520
Laat
+0,530
+1,47%
36,600 36,090
11.425
Gem. 43,2K
-74%
iShares EuroStxx ...
17,980 17:07
17,964
Bied
17,98017:07
17,988
Laat
+0,304
+1,72%
18,030 17,650
40.417
Gem. 42,5K
-5%
iShares EuroStoxx...
63,260 17:06
63,200
Bied
63,26017:06
63,310
Laat
+0,640
+1,02%
63,370 62,670
362
Gem. 4,1K
-91%
iShares EuroStoxx...
40,954 17:06
40,947
Bied
40,95417:06
40,997
Laat
+0,362
+0,89%
41,110 40,584
601
Gem. 6,7K
-91%
iShares Global In...
24,670 16:34
24,615
Bied
24,67016:34
24,640
Laat
+0,055
+0,22%
24,845 24,670
14.612
Gem. 11,1K
+32%
iShares Private E...
20,055 17:08
20,040
Bied
20,05517:08
20,080
Laat
+0,105
+0,53%
20,135 19,882
15.131
Gem. 19K
-20%
iShares MSCI Far ...
63,510 17:05
63,380
Bied
63,51017:05
63,450
Laat
-0,740
-1,15%
63,630 63,390
5.079
Gem. 14,9K
-66%
iShares MSCI Braz...
23,160 17:07
23,111
Bied
23,16017:07
23,322
Laat
+0,613
+2,72%
23,295 22,538
14.950
Gem. 5,5K
+172%
iShares MSCI East...
19,571 17:03
19,569
Bied
19,57117:03
19,632
Laat
+0,114
+0,59%
19,672 19,501
682
Gem. 6,9K
-90%
iShares MSCI Lati...
12,773 16:00
12,649
Bied
12,77316:00
12,755
Laat
+0,385
+3,11%
12,773 12,300
9.453
Gem. 6K
+57%
iShares MSCI Emer...
37,735 17:08
37,700
Bied
37,73517:08
37,740
Laat
-0,255
-0,67%
37,850 37,610
7.544
Gem. 9,8K
-23%
iShares MSCI Emer...
44,455 17:05
44,370
Bied
44,45517:05
44,405
Laat
-0,245
-0,55%
44,520 44,260
20.865
Gem. 27,7K
-25%
iShares MSCI Euro...
35,165 17:10
35,150
Bied
35,16517:10
35,175
Laat
+0,245
+0,70%
35,310 34,920
44.311
Gem. 25,8K
+72%
iShares MSCI Euro...
55,785 17:03
55,735
Bied
55,78517:03
55,785
Laat
+0,385
+0,69%
56,015 55,410
6.160
Gem. 20,2K
-70%
iShares MSCI Euro...
25,025 17:10
25,025
Bied
25,02517:10
25,030
Laat
+0,175
+0,70%
25,145 24,840
542.072
Gem. 251,7K
+115%
iShares MSCI Jap ...
55,910 16:56
55,865
Bied
55,91016:56
55,885
Laat
+0,375
+0,68%
55,910 55,535
5.256
Gem. 8,4K
-37%
iShares MSCI Japa...
14,375 17:03
14,355
Bied
14,37517:03
14,366
Laat
+0,089
+0,62%
14,383 14,316
24.720
Gem. 36,9K
-33%
iShares MSCI Kore...
55,480 16:49
55,330
Bied
55,48016:49
55,409
Laat
-0,680
-1,21%
55,599 55,129
4.608
Gem. 11,3K
-59%
iShares MSCI Nort...
60,445 13:48
60,225
Bied
60,44513:48
60,290
Laat
+0,430
+0,72%
60,450 60,275
1.709
Gem. 2,5K
-31%
iShares MSCI Taiw...
62,841 17:08
62,800
Bied
62,84117:08
62,980
Laat
-0,919
-1,44%
63,280 62,831
2.242
Gem. 3,9K
-43%
iShares MSCI Turk...
12,548 15:45
12,511
Bied
12,54815:45
12,563
Laat
+0,172
+1,39%
12,660 12,400
3.763
Gem. 12,2K
-69%
iShares MSCI Worl...
48,305 16:56
48,240
Bied
48,30516:56
48,270
Laat
+0,285
+0,59%
48,460 48,165
16.490
Gem. 34K
-52%
iShares S&P 500 U...
31,577 17:07
31,559
Bied
31,57717:07
31,568
Laat
+0,181
+0,58%
31,690 31,540
183.354
Gem. 84,1K
+118%
iShares STOXX Eur...
32,470 17:09
32,445
Bied
32,47017:09
32,490
Laat
+0,220
+0,68%
32,580 32,305
551
Gem. 2,9K
-81%
iShares US Proper...
22,160 16:58
22,195
Bied
22,16016:58
22,225
Laat
+0,050
+0,23%
22,340 22,065
3.592
Gem. 11K
-67%
Lyxor Estoxx 600 ...
37,032 16:29
36,845
Bied
37,03216:29
36,876
Laat
+0,448
+1,22%
37,300 36,473
36.372
Gem. 66,6K
-45%
Lyxor CAC 40 - D-EUR
54,400 17:09
54,410
Bied
54,40017:09
54,440
Laat
+0,600
+1,12%
54,630 53,790
48.142
Gem. 142,5K
-66%
LYXOR MSCI WORLD
224,570 16:57
224,260
Bied
224,57016:57
224,370
Laat
+1,260
+0,56%
225,270 224,020
811
Gem. 4,6K
-82%
LYXOR ETF MSCI USA
313,070 16:09
312,530
Bied
313,07016:09
312,730
Laat
+1,820
+0,58%
313,470 312,650
210
Gem. 566
-63%
SPDR B.B.US TREAS...
95,128 25 jan
+0,642
+0,68%
95,128 94,428
1.224
Gem. 2,2K
-45%
SPDR BL.BA.EO GO....
68,548 25 jan
+0,238
+0,35%
68,586 68,360
6.318
Gem. 5,6K
+14%
SPDR DJIA Trust
254,600 09:05
253,950
Bied
254,60009:05
254,950
Laat
+1,400
+0,55%
254,600 254,600
0
Gem. 22
-100%
SPDR MSCI EMERG.M...
61,668 25 jan
+0,576
+0,94%
62,350 61,668
7.220
Gem. 6,8K
+6%
SPDR MSCI Europe ...
102,280 15:56
102,160
Bied
102,28015:56
102,340
Laat
+1,380
+1,37%
103,000 100,580
318
Gem. 2,5K
-87%
SPDR S+P 500 UCIT...
315,140 25 jan
-0,050
-0,02%
318,070 313,920
3.872
Gem. 7,1K
-45%
UBS US 1-3 Year T...
21,009 09:42
20,948
Bied
21,00909:42
20,965
Laat
-0,001
0,00%
21,038 21,009
601
Gem. 114
+427%
UBS US 7-10 Year ...
38,520 17:02
38,597
Bied
38,52017:02
38,638
Laat
-0,186
-0,48%
38,783 38,520
60
Gem. 436
-86%
UBS Euro Corp 1-5...
13,863 09:05
13,803
Bied
13,86309:05
13,916
Laat
+0,009
+0,06%
13,863 13,863
0
Gem. 420
-100%
UBS MSCI US Liq C...
17,480 15:00
17,455
Bied
17,48015:00
17,614
Laat
-0,110
-0,63%
17,530 17,480
588
Gem. 3K
-80%
UBS US Corp 1-5 Y...
15,230 09:05
15,153
Bied
15,23009:05
15,313
Laat
-0,002
-0,01%
15,230 15,230
0
Gem. 2
-100%
UBS US Liq Corp 1...
12,365 25 jan
12,318
Bied
12,36525 jan
12,453
Laat
0,000
0,00%
12,365 12,365
0
Gem. 2
-100%
UBS US Liq Corp U...
20,161 09:05
20,060
Bied
20,16109:05
20,270
Laat
+0,108
+0,54%
20,161 20,161
0
Gem. 615
-100%
UBS US Liq Corp UETF
15,419 21 jan
15,264
Bied
15,41921 jan
15,435
Laat
0,000
0,00%
15,419 15,419
0
Gem. 37
-100%
UBS DJ Global Sel...
8,094 09:05
8,113
Bied
8,09409:05
8,153
Laat
+0,044
+0,55%
8,094 8,094
0
Gem. 421
-100%
UBS Euro Stoxx 50...
36,240 11:35
36,045
Bied
36,24011:35
36,335
Laat
+0,520
+1,46%
36,240 35,770
2.200
Gem. 258
+753%
UBS MSCI EMU Low ...
14,562 09:05
14,568
Bied
14,56209:05
14,636
Laat
+0,044
+0,30%
14,562 14,562
0
Gem. 75
-100%
UBS MSCI EMU Prim...
16,514 09:05
16,628
Bied
16,51409:05
16,664
Laat
+0,008
+0,05%
16,514 16,514
0
Gem. 346
-100%
UBS MSCI EMU Qual...
22,260 14:32
22,165
Bied
22,26014:32
22,215
Laat
+0,260
+1,18%
22,260 22,000
730
Gem. 1,1K
-31%
UBS MSCI USA Low ...
22,515 09:05
22,420
Bied
22,51509:05
22,645
Laat
+0,055
+0,24%
22,515 22,515
0
Gem. 90
-100%
UBS MSCI USA Low ...
20,545 09:14
20,505
Bied
20,54509:14
20,575
Laat
+0,020
+0,10%
20,610 20,545
33
Gem. 42
-21%
UBS MSCI USA Prim...
22,100 09:05
22,065
Bied
22,10009:05
22,230
Laat
-0,020
-0,09%
22,100 22,100
0
Gem. 249
-100%
UBS MSCI USA Prim...
21,395 09:05
21,330
Bied
21,39509:05
21,360
Laat
+0,055
+0,26%
21,395 21,395
0
Gem. 2,3K
-100%
UBS MSCI USA Qual...
28,925 17:09
28,665
Bied
28,92517:09
28,950
Laat
+0,350
+1,22%
28,925 28,670
100
Gem. 78
+28%
UBS MSCI USA Qual...
28,500 10:14
28,475
Bied
28,50010:14
28,625
Laat
+0,125
+0,44%
28,505 28,500
10
Gem. 151
-93%
UBS iBoxx EUR Liq...
110,000 09:05
109,320
Bied
110,00009:05
110,450
Laat
-0,150
-0,14%
110,000 110,000
0
Gem. 289
-100%
UBS MSCI Australi...
15,350 09:05
15,332
Bied
15,35009:05
15,372
Laat
+0,032
+0,21%
15,350 15,350
0
Gem. 145
-100%
UBS MSCI Canada U...
29,262 16:06
29,095
Bied
29,26216:06
29,138
Laat
+0,135
+0,46%
29,262 29,224
1.399
Gem. 646
+117%
UBS MSCI Canada U...
18,947 09:05
18,837
Bied
18,94709:05
18,879
Laat
+0,069
+0,37%
18,947 18,947
110
Gem. 2,3K
-95%
UBS MSCI EM Soc R...
14,200 13:59
14,179
Bied
14,20013:59
14,206
Laat
-0,087
-0,61%
14,200 14,129
3.883
Gem. 31,9K
-88%
UBS MSCI Emerging...
113,480 09:05
113,580
Bied
113,48009:05
113,850
Laat
-1,110
-0,97%
113,480 113,480
0
Gem. 128
-100%
UBS MSCI EMU Smal...
110,750 11:25
110,970
Bied
110,75011:25
112,000
Laat
+0,130
+0,12%
112,020 110,400
118
Gem. 93
+27%
UBS MSCI EMU Soc ...
102,620 15:24
102,580
Bied
102,62015:24
102,660
Laat
+1,220
+1,20%
102,820 101,580
2.285
Gem. 2,4K
-5%
UBS MSCI EMU UETF
127,080 09:05
128,180
Bied
127,08009:05
128,520
Laat
+0,040
+0,03%
127,080 127,080
0
Gem. 120
-100%
UBS MSCI Europe UETF
66,250 16:40
66,150
Bied
66,25016:40
66,210
Laat
+0,480
+0,73%
66,250 65,750
15
Gem. 142
-89%
UBS MSCI Hong Kon...
17,430 15:20
17,388
Bied
17,43015:20
17,440
Laat
-0,132
-0,75%
17,430 17,338
73
Gem. 6,3K
-99%
UBS MSCI Japan So...
23,371 17:02
23,362
Bied
23,37117:02
23,432
Laat
+0,069
+0,30%
23,456 23,332
1.026
Gem. 3,5K
-71%
UBS MSCI Japan UETF
45,295 09:05
45,381
Bied
45,29509:05
45,492
Laat
+0,079
+0,17%
45,295 45,295
0
Gem. 206
-100%
UBS MSCI Pacific ...
39,555 11:33
39,435
Bied
39,55511:33
39,550
Laat
+0,075
+0,19%
39,555 39,335
50
Gem. 379
-87%
UBS MSCI Pacific ...
72,030 16:43
71,860
Bied
72,03016:43
71,960
Laat
+0,070
+0,10%
72,050 71,610
9.088
Gem. 9,2K
-1%
UBS MSCI Singapor...
14,328 09:05
14,344
Bied
14,32809:05
14,444
Laat
-0,130
-0,90%
14,328 14,328
0
Gem. 241
-100%
UBS MSCI UK IMI S...
17,766 17:09
17,723
Bied
17,76617:09
17,766
Laat
+0,101
+0,57%
17,834 17,639
1.031
Gem. 1,1K
-9%
UBS MSCI USA Hedg...
28,871 09:05
28,867
Bied
28,87109:05
29,023
Laat
+0,103
+0,36%
28,871 28,871
0
Gem. 2,2K
-100%
UBS MSCI USA Soc ...
21,390 09:05
21,390
Bied
21,39009:05
21,465
Laat
+0,055
+0,26%
21,390 21,390
0
Gem. 223
-100%
UBS MSCI USA Soc ...
136,900 15:02
135,900
Bied
136,90015:02
136,040
Laat
+1,120
+0,82%
136,900 136,200
5.894
Gem. 4,4K
+33%
UBS MSCI USA UETF
79,060 09:05
78,810
Bied
79,06009:05
79,130
Laat
+0,120
+0,15%
79,060 79,060
0
Gem. 463
-100%
UBS MSCI World So...
105,510 17:02
105,300
Bied
105,51017:02
105,480
Laat
+0,380
+0,36%
106,100 105,340
2.400
Gem. 2,1K
+13%
UBS MSCI World UETF
56,980 09:05
56,974
Bied
56,98009:05
57,129
Laat
+0,176
+0,31%
56,980 56,980
0
Gem. 111
-100%
UBS S&P 500 UETF
51,315 16:55
51,293
Bied
51,31516:55
51,352
Laat
+0,271
+0,53%
51,488 51,286
88
Gem. 160
-45%
VanEck AAA-AA Gov
21,014 10:36
21,003
Bied
21,01410:36
21,013
Laat
-0,032
-0,15%
21,015 21,010
27.997
Gem. 30,8K
-9%
VanEck AEX
65,870 17:09
65,850
Bied
65,87017:09
65,920
Laat
+0,140
+0,21%
66,150 65,680
2.725
Gem. 22,5K
-88%
VanEck AMX
96,500 16:38
96,240
Bied
96,50016:38
96,510
Laat
+0,630
+0,66%
96,820 95,500
328
Gem. 1,5K
-78%
VanEck Balanced
64,800 13:49
64,510
Bied
64,80013:49
64,720
Laat
+0,410
+0,64%
64,800 64,510
107
Gem. 864
-88%
VanEck Conservativ
60,400 09:05
60,400
Bied
60,40009:05
60,580
Laat
+0,040
+0,07%
60,400 60,400
0
Gem. 973
-100%
VanEck ESG EW
99,340 17:04
99,070
Bied
99,34017:04
99,310
Laat
+0,540
+0,55%
99,660 99,070
2.479
Gem. 2,3K
+9%
VanEck EU EW
57,330 16:23
57,130
Bied
57,33016:23
57,250
Laat
+0,670
+1,18%
57,330 56,850
541
Gem. 1,8K
-70%
VanEck EUR Corp
18,972 14:18
18,889
Bied
18,97214:18
18,968
Laat
+0,038
+0,20%
18,977 18,895
15.736
Gem. 23,6K
-33%
VanEck EUR Gov
14,737 16:25
14,720
Bied
14,73716:25
14,729
Laat
+0,013
+0,09%
14,737 14,707
6.702
Gem. 12,5K
-46%
VanEck Global EW
46,650 17:10
46,650
Bied
46,65017:10
46,675
Laat
+0,300
+0,65%
46,999 46,441
9.158
Gem. 10,9K
-16%
VanEck Growth
69,000 15:42
68,570
Bied
69,00015:42
68,810
Laat
+0,660
+0,97%
69,000 68,420
22
Gem. 1,1K
-98%
VanEck High Div
26,150 17:02
26,150
Bied
26,15017:02
26,200
Laat
+0,030
+0,11%
26,310 26,150
4.830
Gem. 4,8K
+0%
VanEck North Am EW
38,760 13:08
38,510
Bied
38,76013:08
38,580
Laat
+0,415
+1,08%
38,760 38,570
5
Gem. 1,7K
-100%
VanEck Real Estate
34,304 17:09
34,200
Bied
34,30417:09
34,304
Laat
+0,304
+0,89%
34,492 34,034
4.251
Gem. 8,3K
-49%
VanEck Global Moa...
24,340 25 jan
+0,105
+0,43%
24,340 24,340
VanEck EM HighYie...
118,491 25 jan
+0,059
+0,05%
118,491 118,491
VanEck GLFallenAn...
63,303 25 jan
-0,038
-0,06%
63,303 63,303
VanEck Global Min...
28,568 25 jan
-0,226
-0,78%
28,568 28,568
VanEck Gold Miner...
37,428 25 jan
-0,095
-0,25%
37,428 37,428
VanEck EMLocalCur...
65,381 25 jan
-0,227
-0,35%
65,381 65,381
VanEck Junior Gol...
42,673 25 jan
-0,424
-0,98%
42,673 42,673
VanEck US Wide Mo...
46,478 25 jan
-0,140
-0,30%
46,478 46,478
VanEck Natural Re...
25,536 25 jan
-0,281
-1,09%
25,536 25,536
VanEck Pref US Eq...
22,943 25 jan
-0,058
-0,25%
22,943 22,943
VanEck Esport Vid...
46,687 25 jan
+0,548
+1,19%
46,687 46,687
Vanguard FTSE All...
90,280 17:10
90,220
Bied
90,28017:10
90,340
Laat
+0,270
+0,30%
90,700 90,090
32.822
Gem. 35,8K
-8%
Vanguard S&P 500 ...
60,070 17:09
60,090
Bied
60,07017:09
60,133
Laat
+0,273
+0,46%
60,360 60,050
101.654
Gem. 102K
0%
WT PHYSICAL GOLD
144,330 17:06
144,370
Bied
144,33017:06
144,420
Laat
-0,370
-0,26%
145,100 144,200
2.970
Gem. 14,2K
-79%
WT PHYSICAL SILVER
19,637 17:07
19,605
Bied
19,63717:07
19,635
Laat
+0,137
+0,70%
19,675 19,488
12.912
Gem. 67,8K
-81%
WT PHYSIPLATINUM
84,480 13:48
84,200
Bied
84,48013:48
84,600
Laat
+0,890
+1,06%
84,480 83,650
863
Gem. 2,6K
-66%
WT PHYSPALLADIUM
179,000 16:55
178,080
Bied
179,00016:55
180,530
Laat
-0,690
-0,38%
181,080 178,030
83
Gem. 444
-81%
WT PHYSPM BASKET
125,960 16:15
125,300
Bied
125,96016:15
125,800
Laat
+0,410
+0,33%
126,230 125,300
595
Gem. 153
+289%
XTR.ST.EU.600 BA....
125,240 25 jan
-1,800
-1,42%
128,420 125,240
1.437
Gem. 1,2K
+15%
XTR.DAX 1C
130,980 25 jan
-2,120
-1,59%
133,860 130,600
197.831
Gem. 123,4K
+60%
XTR.MSCI JAPAN 4CEOH
23,569 25 jan
-0,028
-0,12%
23,711 23,546
18.304
Gem. 47,9K
-62%
XTR.S+P 500 SWAP ...
59,358 25 jan
-0,004
-0,01%
59,886 59,252
14.333
Gem. 37,8K
-62%

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare