Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
83,480 17 aug
-0,740
-0,88%
83,850 83,000
720
Gem. 1,6K
-56%
AMUNDI ETF EU DISC
209,000 17 aug
-0,500
-0,24%
209,250 209,000
0
Gem. 22
-100%
AMUNDI ETF EU HEAL
235,400 17 aug
+1,550
+0,66%
235,400 234,900
84
Gem. 439
-81%
AMUNDI ETF MSCI E...
3,908 17 aug
-0,037
-0,94%
3,935 3,890
768.559
Gem. 763K
+1%
ETFS DAX Gold Min...
15,996 17 aug
+0,010
+0,06%
16,000 15,660
9.212
Gem. 9,7K
-5%
ETFS Physical Gold
98,910 17 aug
-0,110
-0,11%
98,980 98,670
1.359
Gem. 4,1K
-67%
ETFS Physical Pal...
74,710 17 aug
+0,620
+0,84%
74,710 74,180
0
Gem. 5,2K
-100%
ETFS Physical Pla...
64,890 17 aug
-0,840
-1,28%
64,960 64,500
42
Gem. 327
-87%
ETFS Physical PM ...
75,730 17 aug
-0,100
-0,13%
75,730 75,500
8
Gem. 110
-93%
ETFS Physical Silver
12,185 17 aug
-0,086
-0,70%
12,228 12,154
20.802
Gem. 18,1K
+15%
ETFS Russell 2000...
61,280 17 aug
-0,270
-0,44%
61,520 61,200
10
Gem. 183
-95%
ETFS Fund MSCI Ch...
10,908 17 aug
-0,176
-1,59%
10,908 10,860
1.074
Gem. 222
+384%
ISHS DIV.COMM.SWA...
18,406 17 aug
+0,008
+0,04%
18,450 18,358
852
Gem. 6,6K
-87%
IS.S.GL.SE.D.100 ...
27,125 17 aug
+0,035
+0,13%
27,145 26,980
30.341
Gem. 45,7K
-34%
iShares $ Corpora...
97,890 17 aug
+0,060
+0,06%
98,330 97,890
134
Gem. 1,8K
-93%
iShares $ TIPS UETF
179,990 17 aug
+0,010
+0,01%
180,390 179,800
155
Gem. 77
+101%
iShares $ Treas B...
114,680 17 aug
-0,220
-0,19%
114,990 114,680
211
Gem. 2,3K
-91%
iShares $ Treas B...
165,930 17 aug
-0,010
-0,01%
166,280 165,930
206
Gem. 502
-59%
iShares AEX UETF
55,500 17 aug
-0,390
-0,70%
55,810 55,200
53.432
Gem. 47,7K
+12%
iShares Asia Paci...
24,535 17 aug
+0,075
+0,31%
24,580 24,490
842
Gem. 1,4K
-40%
iShares Asia Prop...
23,565 17 aug
-0,075
-0,32%
23,582 23,565
0
Gem. 4,4K
-100%
iShares BRIC 50 UETF
25,280 17 aug
-0,285
-1,11%
25,450 25,105
5.164
Gem. 3,2K
+64%
iShares China Lar...
103,420 17 aug
-1,190
-1,14%
103,820 102,690
6.782
Gem. 3,2K
+110%
ISHS CORE DAX UCI...
105,240 17 aug
-0,220
-0,21%
105,500 104,580
301.685
Gem. 600,4K
-50%
iShares Core Euro...
129,530 17 aug
+0,070
+0,05%
129,600 129,430
8.756
Gem. 7K
+25%
iShares Core FTSE...
8,415 17 aug
-0,001
-0,01%
8,430 8,390
507
Gem. 17,6K
-97%
iShares Core MSCI...
23,667 17 aug
-0,212
-0,89%
23,829 23,566
119.870
Gem. 106,3K
+13%
iShares Core MSCI...
36,470 17 aug
-0,020
-0,05%
36,630 36,440
8.536
Gem. 11,6K
-26%
iShares Core MSCI...
48,805 17 aug
-0,040
-0,08%
48,930 48,640
69.886
Gem. 124,4K
-44%
iShares Dev Mkt P...
22,896 17 aug
+0,067
+0,29%
22,896 22,800
1.658
Gem. 11,6K
-86%
iShares DJ Euro S...
41,640 17 aug
-0,010
-0,02%
41,720 41,430
343
Gem. 6K
-94%
iShares DJ Glob S...
34,966 17 aug
-0,079
-0,23%
35,077 34,837
106
Gem. 327
-68%
iShares € Aggrega...
120,330 17 aug
+0,040
+0,03%
120,420 120,290
339
Gem. 1,9K
-82%
iShares Eur Corp ...
135,200 17 aug
+0,130
+0,10%
135,280 135,110
2.110
Gem. 12,3K
-83%
iShares Euro Cove...
154,510 17 aug
+0,070
+0,05%
154,590 154,510
2.208
Gem. 534
+313%
iShares € Gov Bon...
99,000 17 aug
0,000
0,00%
99,040 99,000
5
Gem. 137
-96%
iShares € Gov Bon...
169,930 17 aug
+0,020
+0,01%
170,060 169,930
42
Gem. 160
-74%
iShares € Gov Bd ...
143,200 17 aug
+0,020
+0,01%
143,270 143,150
342
Gem. 242
+41%
iShares € Gov Bon...
228,600 17 aug
+0,700
+0,31%
228,600 228,160
68
Gem. 82
-17%
iShares € Gov Bon...
168,900 17 aug
-0,150
-0,09%
168,970 168,880
4.583
Gem. 2,3K
+99%
iShares € Gov Bon...
153,880 17 aug
-0,050
-0,03%
153,990 153,880
3.371
Gem. 675
+399%
iShares € Gov Bon...
209,330 17 aug
+0,160
+0,08%
209,650 209,330
222
Gem. 366
-39%
iShares € Infl Lk...
207,940 17 aug
0,000
0,00%
208,070 207,890
77
Gem. 3,2K
-98%
iShares € Mkt Gro...
36,980 17 aug
-0,120
-0,32%
37,015 36,805
768
Gem. 772
-1%
iSh EURO TM Value...
21,480 17 aug
-0,055
-0,26%
21,550 21,460
5.480
Gem. 3,9K
+42%
iShares European ...
42,560 17 aug
-0,020
-0,05%
42,675 42,490
16.341
Gem. 10,5K
+56%
iShares EuroStoxx...
34,155 17 aug
-0,035
-0,10%
34,270 33,990
127.446
Gem. 78,7K
+62%
iShares EuroStxx ...
21,325 17 aug
+0,030
+0,14%
21,410 21,200
16.181
Gem. 59,3K
-73%
iShares EuroStoxx...
60,870 17 aug
+0,010
+0,02%
61,060 60,600
3.463
Gem. 8,2K
-58%
iShares EuroStoxx...
34,128 17 aug
-0,092
-0,27%
34,254 34,076
2.479
Gem. 13,4K
-82%
iShares Global In...
23,305 17 aug
+0,035
+0,15%
23,305 23,280
225
Gem. 3,6K
-94%
iShares Private E...
18,188 17 aug
-0,040
-0,22%
18,290 18,188
5.408
Gem. 3,7K
+46%
iShares MSCI Far ...
46,490 17 aug
-0,290
-0,62%
46,650 46,340
9.177
Gem. 16,4K
-44%
iShares MSCI Braz...
23,360 17 aug
-0,780
-3,23%
24,152 23,300
18.242
Gem. 8,8K
+107%
iShares MSCI East...
19,665 17 aug
-0,246
-1,24%
19,840 19,592
5.417
Gem. 2,1K
+155%
iShares MSCI Lati...
14,106 17 aug
-0,324
-2,25%
14,424 14,054
6.762
Gem. 4,8K
+40%
iShares MSCI Emer...
28,085 17 aug
-0,235
-0,83%
28,265 27,990
1.898
Gem. 5,2K
-63%
iShares MSCI Emer...
34,790 17 aug
-0,295
-0,84%
35,020 34,635
75.755
Gem. 54,1K
+40%
iShares MSCI Euro...
31,280 17 aug
-0,030
-0,10%
31,345 31,210
46.008
Gem. 39,5K
+16%
iShares MSCI Euro...
49,750 17 aug
0,000
0,00%
49,880 49,500
33.732
Gem. 25K
+35%
iShares MSCI Euro...
23,765 17 aug
-0,010
-0,04%
23,805 23,625
227.686
Gem. 126,2K
+80%
iShares MSCI Jap ...
48,470 17 aug
-0,040
-0,08%
48,735 48,340
21.572
Gem. 26K
-17%
iShares MSCI Japa...
12,606 17 aug
+0,004
+0,03%
12,666 12,572
49.142
Gem. 26,1K
+88%
iShares MSCI Kore...
37,909 17 aug
-0,042
-0,11%
38,002 37,854
15.538
Gem. 7,6K
+104%
iShares MSCI Nort...
46,845 17 aug
-0,140
-0,30%
47,000 46,845
1.490
Gem. 2,3K
-36%
iShares MSCI Taiw...
39,645 17 aug
-0,323
-0,81%
39,797 39,571
11.005
Gem. 14,3K
-23%
iShares MSCI Turk...
11,600 17 aug
-0,357
-2,99%
11,900 10,800
64.890
Gem. 88,6K
-27%
iShares MSCI Worl...
39,850 17 aug
-0,070
-0,18%
39,975 39,740
19.622
Gem. 24,8K
-21%
iShares S&P 500 U...
24,841 17 aug
-0,068
-0,27%
24,934 24,770
27.663
Gem. 70,3K
-61%
iShares STOXX Eur...
31,130 17 aug
-0,020
-0,06%
31,200 31,000
14.173
Gem. 8K
+77%
iShares US Proper...
25,335 17 aug
+0,115
+0,46%
25,365 25,255
135
Gem. 8,7K
-98%
Lyxor Estoxx 600 ...
44,880 17 aug
-0,185
-0,41%
45,110 44,830
4.845
Gem. 20,2K
-76%
Lyxor CAC 40 - D-EUR
52,400 17 aug
-0,040
-0,08%
52,570 52,090
66.077
Gem. 94,2K
-30%
LYXOR MSCI WORLD
184,500 17 aug
-0,410
-0,22%
185,110 183,980
6.778
Gem. 3,7K
+83%
LYXOR ETF MSCI USA
238,780 17 aug
-0,630
-0,26%
239,550 238,270
618
Gem. 2,8K
-78%
SPDR B.B.US TREAS...
90,618 17 aug
-0,028
-0,03%
90,738 90,562
273
Gem. 814
-66%
SPDR BL.BA.EO GO....
61,574 17 aug
+0,014
+0,02%
61,684 61,572
1.159
Gem. 2K
-43%
SPDR DJIA Trust
224,200 17 aug
+0,300
+0,13%
224,500 224,200
SPDR MSCI EMERG.M...
45,718 17 aug
-0,405
-0,88%
45,808 45,505
4.045
Gem. 911
+344%
SPDR MSCI Europe ...
141,180 17 aug
-0,440
-0,31%
141,900 140,520
50
Gem. 776
-94%
SPDR S+P 500 UCIT...
249,690 17 aug
-0,780
-0,31%
250,530 249,290
3.604
Gem. 5K
-28%
Think AEX UETF
55,690 17 aug
-0,390
-0,70%
56,000 55,380
48.194
Gem. 50,8K
-5%
Think AMX UETF
77,290 17 aug
-0,360
-0,46%
77,500 76,910
1.161
Gem. 1,1K
+4%
Think European Eq...
55,090 17 aug
-0,110
-0,20%
55,240 54,940
30
Gem. 1,2K
-97%
Think Global Equi...
41,369 17 aug
-0,083
-0,20%
41,530 41,209
19.688
Gem. 9,4K
+109%
Think Global Real...
38,424 17 aug
+0,200
+0,52%
38,424 38,251
3.226
Gem. 3K
+9%
Think iBoxx AAA-A...
22,481 17 aug
+0,009
+0,04%
22,492 22,462
12.430
Gem. 15,4K
-19%
Think iBoxx Corpo...
18,018 17 aug
+0,010
+0,06%
18,040 17,975
805
Gem. 4,8K
-83%
Think iBoxx Gover...
13,697 17 aug
+0,006
+0,04%
13,711 13,697
6.148
Gem. 13,5K
-54%
Think Morningstar...
28,225 17 aug
+0,030
+0,11%
28,255 28,185
3.769
Gem. 1,9K
+100%
Think Morningstar...
31,170 17 aug
-0,065
-0,21%
31,265 31,170
50
Gem. 350
-86%
Think Sustainable...
84,020 17 aug
-0,180
-0,21%
84,470 83,790
739
Gem. 1,2K
-37%
Think TM UETF Def...
56,030 17 aug
+0,050
+0,09%
56,480 56,030
1.890
Gem. 382
+395%
Think TM UETF Neu...
60,420 17 aug
+0,110
+0,18%
60,420 60,360
3.104
Gem. 1,1K
+190%
Think TM UETF Off...
63,030 17 aug
+0,050
+0,08%
63,150 62,800
2.410
Gem. 743
+224%
UBS US 1-3 Year T...
21,510 17 aug
-0,032
-0,15%
21,560 21,510
UBS US 7-10 Year ...
35,271 17 aug
-0,004
-0,01%
35,343 35,271
0
Gem. 2
-100%
UBS Euro Corp 1-5...
13,606 17 aug
+0,002
+0,01%
13,625 13,606
0
Gem. 40
-100%
UBS MSCI US Liq C...
14,897 17 aug
+0,019
+0,13%
14,912 14,897
0
Gem. 31
-100%
UBS US Corp 1-5 Y...
14,228 17 aug
+0,005
+0,04%
14,228 14,200
10.000
Gem. 2,1K
+367%
UBS US Liq Corp 1...
12,340 17 aug
+0,260
+2,15%
12,340 12,340
UBS US Liq Corp U...
17,080 17 aug
+0,052
+0,31%
17,080 17,080
UBS US Liq Corp UETF
13,942 10 aug
0,000
0,00%
13,942 13,874 1.385
UBS DJ Global Sel...
8,885 17 aug
+0,010
+0,11%
8,895 8,885
UBS Euro Stoxx 50...
33,650 17 aug
-0,060
-0,18%
33,750 33,650
UBS MSCI EMU Low ...
14,894 17 aug
+0,004
+0,03%
14,908 14,894
UBS MSCI EMU Prim...
16,110 17 aug
-0,010
-0,06%
16,130 16,110
0
Gem. 35
-100%
UBS MSCI EMU Qual...
18,964 17 aug
-0,016
-0,08%
18,980 18,964
0
Gem. 2
-100%
UBS MSCI EMU Shar...
16,030 17 aug
-0,034
-0,21%
16,084 16,030
UBS MSCI USA Low ...
18,974 17 aug
+0,054
+0,29%
18,974 18,934
UBS MSCI USA Low ...
17,920 17 aug
+0,030
+0,17%
17,924 17,920
UBS MSCI USA Prim...
19,150 17 aug
+0,046
+0,24%
19,150 19,104
UBS MSCI USA Prim...
19,060 17 aug
+0,020
+0,11%
19,070 19,060
UBS MSCI USA Qual...
20,170 17 aug
-0,080
-0,40%
20,210 20,170
UBS MSCI USA Qual...
20,285 17 aug
-0,110
-0,54%
20,375 20,285
UBS MSCI USA Shar...
19,550 17 aug
+0,050
+0,26%
19,550 19,524
UBS MSCI USA Shar...
19,170 17 aug
+0,026
+0,14%
19,190 19,170
UBS iBoxx EUR Liq...
101,640 17 aug
-0,030
-0,03%
101,640 101,640
UBS MSCI Australi...
13,760 17 aug
+0,070
+0,51%
13,760 13,760
UBS MSCI Canada U...
28,069 17 aug
+0,099
+0,35%
28,069 27,939
0
Gem. 5
-100%
UBS MSCI Canada U...
17,185 17 aug
0,000
0,00%
17,185 17,155
UBS MSCI EM Soc R...
11,389 17 aug
-0,081
-0,71%
11,475 11,389
0
Gem. 263
-100%
UBS MSCI Emerging...
88,490 17 aug
-0,690
-0,77%
89,030 88,490
0
Gem. 2
-100%
UBS MSCI EMU Smal...
98,460 17 aug
-0,200
-0,20%
98,690 98,260
379
Gem. 129
+194%
UBS MSCI EMU Soc ...
91,980 17 aug
-0,220
-0,24%
92,290 91,460
500
Gem. 422
+18%
UBS MSCI EMU UETF
120,940 17 aug
-0,160
-0,13%
121,160 120,940
0
Gem. 805
-100%
UBS MSCI Europe UETF
62,670 17 aug
-0,030
-0,05%
62,750 62,670
UBS MSCI Hong Kon...
16,460 17 aug
-0,114
-0,69%
16,478 16,460
UBS MSCI Japan He...
19,466 17 aug
-0,024
-0,12%
19,556 19,466
UBS MSCI Japan So...
19,018 17 aug
+0,013
+0,07%
19,140 19,018
1.080
Gem. 1,7K
-36%
UBS MSCI Japan UETF
39,619 17 aug
-0,006
-0,02%
39,793 39,619
0
Gem. 1
-100%
UBS MSCI Pacific ...
37,780 17 aug
-0,005
-0,01%
37,780 37,780
UBS MSCI Pacific ...
61,520 17 aug
+0,060
+0,10%
61,650 61,390
434
Gem. 599
-28%
UBS MSCI Singapor...
15,936 17 aug
-0,060
-0,38%
15,988 15,936
UBS MSCI UK IMI S...
17,985 17 aug
-0,010
-0,06%
18,025 17,880
2.306
Gem. 905
+155%
UBS MSCI USA Hedg...
22,170 17 aug
-0,030
-0,14%
22,190 22,170
UBS MSCI USA Soc ...
15,820 17 aug
-0,058
-0,37%
15,870 15,820
0
Gem. 13
-100%
UBS MSCI USA Soc ...
99,590 17 aug
-0,530
-0,53%
100,100 99,470
523
Gem. 785
-33%
UBS MSCI USA UETF
60,260 17 aug
-0,180
-0,30%
60,450 60,260
UBS MSCI World So...
81,580 17 aug
-0,270
-0,33%
81,860 81,580
UBS MSCI World UETF
46,719 17 aug
-0,073
-0,16%
46,869 46,719
50
Gem. 1,5K
-97%
UBS S&P 500 UETF
40,109 17 aug
-0,106
-0,26%
40,235 40,109
0
Gem. 1
-100%
Vanguard FTSE All...
74,280 17 aug
-0,280
-0,38%
74,630 74,000
4.055
Gem. 8,5K
-52%
Vanguard S&P 500 ...
47,370 17 aug
-0,134
-0,28%
47,540 47,223
194.193
Gem. 177,5K
+9%
XTR.ST.EU.600 BA....
92,350 17 aug
-0,380
-0,41%
92,350 92,350
0
Gem. 841
-100%
XTR.DAX 1C
118,400 17 aug
-0,280
-0,24%
118,700 117,660
90.463
Gem. 69K
+31%
XTR.MSCI JAPAN 4CEOH
20,464 17 aug
-0,036
-0,18%
20,578 20,415
20.584
Gem. 34,3K
-40%
XTR.S+P 500 SWAP ...
44,804 17 aug
-0,138
-0,31%
44,949 44,774
875
Gem. 6,1K
-86%