AMUNDI ETF CAC 40 |
|
+0,160
+0,20%
|
80,580
|
80,200
|
|
AMUNDI ETF EU BANK |
|
+0,160
+0,14%
|
114,000
|
113,840
|
|
AMUNDI ETF EU HEAL |
|
-1,650
-0,42%
|
395,500
|
393,850
|
|
AMUNDI ETF MSCI EM MKTS |
|
-0,030
-0,64%
|
4,656
|
4,640
|
|
AMUNDI MSCI WOR |
|
-1,170
-0,38%
|
310,080
|
308,680
|
|
AmUSA Climate |
|
-2,743
-0,61%
|
446,571
|
444,929
|
|
ETFS DAX Gold Mining UETF |
|
-0,385
-1,32%
|
28,860
|
28,660
|
|
ETFS Russell 2000 UETF |
|
-0,190
-0,21%
|
88,380
|
88,310
|
|
ETFS Fund MSCI China A GO UETF |
|
-0,016
-0,12%
|
12,944
|
12,944
|
|
IS MSCI EUR SRI |
|
-0,170
-0,25%
|
68,130
|
68,020
|
|
ISHS DIV.COMM.SWAP UC.ETF |
24,660
18 mrt
|
+0,075
+0,31%
|
24,700
|
24,585
|
|
IS.S.GL.SE.D.100 U.ETF A. |
27,325
18 mrt
|
-0,065
-0,24%
|
27,340
|
27,225
|
|
iShares $ Corporate Bond UETF |
|
+0,120
+0,13%
|
93,110
|
93,090
|
|
iShares $ TIPS UETF |
|
+0,680
+0,32%
|
213,590
|
213,590
|
|
iShares $ Treas Bd 1-3yr UETF |
|
+0,360
+0,31%
|
116,120
|
115,930
|
|
iShares $ Treas Bond 7-10 UETF |
|
+0,720
+0,46%
|
158,430
|
158,280
|
|
iShares AEX UETF |
|
+0,290
+0,34%
|
85,630
|
85,290
|
|
iShares Asia Pacif Divid UETF |
|
+0,035
+0,17%
|
20,810
|
20,770
|
|
iShares Asia Property Yld UETF |
|
+0,236
+1,27%
|
18,938
|
18,845
|
|
ISHARES BIC 50 |
|
-0,082
-0,51%
|
16,142
|
16,006
|
|
ISHARES CHINA 50 |
|
-0,520
-0,81%
|
63,570
|
63,450
|
|
ISHS CORE DAX UC.ETF EOA |
150,000
18 mrt
|
-0,120
-0,08%
|
150,640
|
149,780
|
|
iShares Core Euro Corp Bd UETF |
|
+0,100
+0,08%
|
117,890
|
117,760
|
|
iShares Core FTSE 100 UETF Dis |
|
-0,022
-0,25%
|
8,824
|
8,786
|
|
iShares Core MSCI EM IMI UETF |
|
-0,178
-0,60%
|
29,673
|
29,584
|
|
iShares Core MSCI Japan UETF |
|
+0,035
+0,07%
|
51,210
|
51,040
|
|
iShares Core MSCI World UETF |
|
-0,355
-0,40%
|
89,450
|
89,010
|
|
iShares Dev Mkt Prop Yld UETF |
|
+0,017
+0,08%
|
20,429
|
20,365
|
|
iShares DJ Glob Sust Scr UETF |
|
-0,229
-0,36%
|
63,648
|
63,411
|
|
iShares € Aggregate Bond UETF |
|
0,000
0,00%
|
107,500
|
107,370
|
|
iShares Eur Corp Bd Large UETF |
|
+0,200
+0,16%
|
122,210
|
122,050
|
|
iShares Euro Covered Bond UETF |
|
+0,180
+0,13%
|
138,410
|
138,070
|
|
iShares € Gov Bond 0-1 UETF |
|
+0,030
+0,03%
|
98,780
|
98,750
|
|
iShares € Gov Bond 10-15 UETF |
|
+0,020
+0,01%
|
151,080
|
151,050
|
|
iShares € Gov Bd 1-3yr UETF |
|
+0,110
+0,08%
|
139,740
|
139,650
|
|
iShares € Gov Bond 15-30 UETF |
|
+0,120
+0,07%
|
181,840
|
181,690
|
|
iShares € Gov Bond 3-5 UETF |
|
+0,170
+0,11%
|
160,210
|
160,140
|
|
iShares € Gov Bond 5-7 UETF |
|
+0,070
+0,05%
|
143,140
|
143,120
|
|
iShares € Gov Bond 7-10 UETF |
|
+0,240
+0,13%
|
188,720
|
188,410
|
|
iShares € Infl Lkd Gov Bd UETF |
|
+0,050
+0,02%
|
226,440
|
225,820
|
|
iShares € Mkt Growth Lrg UETF |
|
-0,060
-0,10%
|
61,440
|
61,350
|
|
iShares European Prop Yld UETF |
|
-0,150
-0,56%
|
26,905
|
26,740
|
|
iShares EuroStoxx 50 UETF |
|
+0,030
+0,06%
|
50,770
|
50,540
|
|
iShares EuroStxx Dividend UETF |
|
+0,054
+0,31%
|
17,588
|
17,530
|
|
iShares EuroStoxx Mid UETF |
|
+0,050
+0,08%
|
64,980
|
64,980
|
|
iShares EuroStoxx Small UETF |
|
+0,023
+0,05%
|
43,515
|
43,462
|
|
iShares Global Infrastr UETF |
|
-0,015
-0,05%
|
27,755
|
27,755
|
|
iShares Private Equity UETF |
|
-0,160
-0,55%
|
28,960
|
28,825
|
|
iShares MSCI Far East exJ UETF |
|
-0,310
-0,69%
|
44,790
|
44,710
|
|
iShares MSCI Brazil UETF |
|
+0,059
+0,25%
|
23,500
|
23,499
|
|
iShares MSCI Latin Americ UETF |
|
-0,131
-0,83%
|
15,747
|
15,667
|
|
iShares MSCI Emerg Mkts UETF |
|
-0,220
-0,65%
|
33,820
|
33,700
|
|
iShares MSCI Emerg Mkts UETF |
|
-0,235
-0,63%
|
36,965
|
36,855
|
|
iShares MSCI Europe ex-UK UETF |
|
-0,090
-0,20%
|
44,190
|
44,190
|
|
iShares MSCI Europe UETF (Acc) |
|
-0,120
-0,16%
|
76,180
|
76,025
|
|
iShares MSCI Europe UETF (Dis) |
|
-0,065
-0,21%
|
31,415
|
31,350
|
|
iShares MSCI Jap € Hedged UETF |
|
+0,760
+0,86%
|
89,220
|
88,970
|
|
iShares MSCI Japan UETF (Dist) |
|
-0,005
-0,03%
|
16,475
|
16,407
|
|
iShares MSCI Korea UETF |
|
-0,601
-1,41%
|
41,963
|
41,889
|
|
iShares MSCI North Americ UETF |
|
-0,080
-0,09%
|
87,755
|
87,600
|
|
iShares MSCI Taiwan UETF |
|
-0,086
-0,12%
|
74,634
|
74,634
|
|
iShares MSCI Turkey UETF |
|
+0,506
+2,99%
|
17,440
|
16,935
|
|
iShares MSCI World UETF (Dist) |
|
-0,275
-0,41%
|
66,300
|
65,985
|
|
iShares S&P 500 UETF (Dist) |
|
-0,241
-0,51%
|
47,283
|
47,000
|
|
iShares STOXX Europe 50 UETF |
|
-0,110
-0,25%
|
44,710
|
44,585
|
|
iShares US Property Yield UETF |
|
-0,045
-0,18%
|
25,260
|
25,145
|
|
Lyxor Estoxx 600 Oil&Gas UETF |
|
+0,031
+0,05%
|
58,071
|
57,861
|
|
SPDR B.US TREAS.BD UETF |
87,698
18 mrt
|
-0,056
-0,06%
|
87,714
|
87,592
|
|
SPDR BL.EO GO.BD U.ETF |
56,050
18 mrt
|
-0,020
-0,04%
|
56,100
|
56,002
|
|
SPDR DJIA Trust |
|
+1,350
+0,38%
|
357,200
|
357,000
|
|
SPDR MSCI EMERG.MKTS ETF |
55,138
18 mrt
|
+0,078
+0,14%
|
55,470
|
55,030
|
|
SPDR MSCI Europe Energy UETF |
|
+1,030
+0,52%
|
200,850
|
200,250
|
|
SPDR S+P 500 UCITS ETF |
474,130
18 mrt
|
+3,930
+0,84%
|
474,490
|
470,000
|
|
UBS US 1-3 Year Treas Bd UETF |
|
+0,074
+0,33%
|
22,242
|
22,242
|
|
UBS US 7-10 Year Treas Bd UETF |
|
+0,068
+0,20%
|
34,051
|
34,043
|
|
UBS Euro Corp 1-5 Year UETF |
|
0,000
0,00%
|
12,933
|
12,933
|
|
UBS MSCI US Liq Corp Sust UETF |
|
-0,001
-0,01%
|
14,360
|
14,344
|
|
UBS US Corp 1-5 Year UETF EUR |
|
+0,001
+0,01%
|
14,198
|
14,198
|
|
UBS US Liq Corp 1-5 Year UETF |
|
+0,046
+0,37%
|
12,571
|
12,571
|
|
UBS US Liq Corp UETF (EUR) |
|
-0,021
-0,13%
|
16,541
|
16,541
|
|
UBS US Liq Corp UETF |
|
+0,030
+0,22%
|
13,509
|
13,509
|
|
UBS DJ Global Select Div UETF |
|
+0,068
+0,76%
|
9,068
|
9,068
|
|
UBS Euro Stoxx 50 UETF |
|
-0,210
-0,42%
|
50,030
|
50,030
|
|
UBS MSCI EMU Low Vol UETF |
|
-0,082
-0,53%
|
15,358
|
15,358
|
|
UBS MSCI EMU Prime Value UETF |
|
-0,030
-0,15%
|
19,332
|
19,332
|
|
UBS MSCI EMU Quality UETF |
|
-0,150
-0,56%
|
26,865
|
26,865
|
|
UBS MSCI USA Low Vol UETF EUR |
|
+0,040
+0,15%
|
26,660
|
26,660
|
|
UBS MSCI USA Low Vol UETF |
|
+0,165
+0,60%
|
27,780
|
27,780
|
|
UBS MSCI USA Prime UETF (EUR) |
|
-0,100
-0,35%
|
28,695
|
28,510
|
|
UBS MSCI USA Prime Value UETF |
|
+0,070
+0,22%
|
31,715
|
31,715
|
|
UBS MSCI USA Quality UETF |
|
0,000
0,00%
|
38,315
|
38,315
|
|
UBS MSCI USA Quality UETF |
|
+0,180
+0,41%
|
44,420
|
44,365
|
|
UBS MSCI Australia UETF (EUR) |
|
+0,074
+0,37%
|
19,960
|
19,960
|
|
UBS MSCI Canada UETF(CAD) |
|
-0,069
-0,18%
|
38,178
|
38,178
|
|
UBS MSCI Canada UETF (EUR) |
|
-0,033
-0,14%
|
24,264
|
24,249
|
|
UBS MSCI EM Soc Resp UETF |
|
-0,103
-0,89%
|
11,511
|
11,497
|
|
UBS MSCI Emerging Markets UETF |
|
-0,670
-0,71%
|
93,710
|
93,710
|
|
UBS MSCI EMU Small Cap UETF |
|
-0,570
-0,48%
|
118,950
|
118,950
|
|
UBS MSCI EMU Soc Resp UETF |
|
-0,600
-0,52%
|
115,380
|
115,380
|
|
UBS MSCI EMU UETF |
|
-0,420
-0,26%
|
161,920
|
161,920
|
|
UBS MSCI Europe UETF |
|
-0,290
-0,35%
|
83,070
|
83,070
|
|
UBS MSCI Hong Kong UETF |
|
-0,148
-1,23%
|
11,870
|
11,862
|
|
UBS MSCI Japan Soc Resp UETF |
|
+0,124
+0,56%
|
22,087
|
22,087
|
|
UBS MSCI Japan UETF |
|
+0,181
+0,35%
|
51,773
|
51,773
|
|
UBS MSCI Pacific (Ex Jpn) UETF |
|
-0,055
-0,14%
|
38,035
|
38,035
|
|
UBS MSCI Pacific Soc Resp UETF |
|
+0,090
+0,13%
|
70,540
|
70,430
|
|
UBS MSCI Singapore UETF |
|
+0,042
+0,31%
|
13,606
|
13,606
|
|
UBS MSCI UK IMI Soc Resp UETF |
|
-0,064
-0,36%
|
17,749
|
17,749
|
|
UBS MSCI USA Hedg EUR UETF |
|
+0,063
+0,18%
|
34,888
|
34,888
|
|
UBS MSCI USA Soc Resp UETF |
|
+0,150
+0,59%
|
25,520
|
25,520
|
|
UBS MSCI USA Soc Resp UETF |
|
+0,060
+0,03%
|
194,700
|
194,640
|
|
UBS MSCI USA UETF |
|
+0,650
+0,57%
|
114,630
|
114,630
|
|
UBS MSCI World Soc Resp UETF |
|
-0,440
-0,31%
|
141,910
|
141,480
|
|
UBS MSCI World UETF |
|
-0,027
-0,03%
|
78,037
|
78,037
|
|
UBS S&P 500 UETF |
|
-0,001
0,00%
|
76,551
|
76,551
|
|
VanEck Sust EU EW |
|
+0,260
+0,36%
|
72,370
|
72,340
|
|
VanEck UE VE EM HY B UE |
113,034
18 mrt
|
-0,045
-0,04%
|
113,034
|
113,034
|
|
VanEck UE VE Gl FA HYB UE |
63,043
18 mrt
|
-0,030
-0,05%
|
63,043
|
63,043
|
|
VanEck UE VE Gl Mining UE |
30,001
18 mrt
|
-0,001
0,00%
|
30,001
|
30,001
|
|
VanEck UE VE Gold Min UE |
33,038
18 mrt
|
-0,234
-0,70%
|
33,038
|
33,038
|
|
VanEck UE VE EM LC Bd UE |
58,436
18 mrt
|
-0,307
-0,52%
|
58,436
|
58,436
|
|
VanEck UE VE Jun Gold M UE |
31,817
18 mrt
|
-0,353
-1,10%
|
31,817
|
31,817
|
|
VanEck UE VE Gl Moat UE A |
27,094
18 mrt
|
+0,090
+0,33%
|
27,094
|
27,094
|
|
VanEck UE VE MS US S Wmoat U |
55,789
18 mrt
|
+0,197
+0,35%
|
55,789
|
55,789
|
|
VanEck UE VE Vidg eSports UE |
40,133
18 mrt
|
+0,291
+0,73%
|
40,133
|
40,133
|
|
Vanguard FTSE All-World UETF |
|
-0,400
-0,34%
|
116,240
|
115,700
|
|
Vanguard S&P 500 UETF |
|
-0,378
-0,42%
|
90,015
|
89,458
|
|
VE AEX |
|
+0,230
+0,27%
|
85,900
|
85,580
|
|
VE AMX |
|
-0,080
-0,09%
|
89,940
|
89,650
|
|
VE Balanced |
|
+0,040
+0,06%
|
67,000
|
66,960
|
|
VE Conservative |
|
-0,310
-0,52%
|
58,990
|
58,850
|
|
VE Corp Bond |
|
+0,018
+0,11%
|
16,753
|
16,745
|
|
VE ESG EQ World |
|
-0,120
-0,39%
|
31,100
|
30,970
|
|
VE Gov AAA Bond |
|
+0,008
+0,04%
|
18,631
|
18,595
|
|
VE Gov Bond |
|
-0,006
-0,05%
|
12,192
|
12,176
|
|
VE Growth |
|
0,000
0,00%
|
76,820
|
76,760
|
|
VE High Div |
|
+0,100
+0,27%
|
37,625
|
37,500
|
|
VE Real Estate |
|
+0,094
+0,26%
|
36,069
|
35,900
|
|
WT PHYSICAL GOLD |
|
+0,290
+0,16%
|
186,020
|
185,600
|
|
WT PHYSICAL SILVER |
|
-0,090
-0,42%
|
21,170
|
21,002
|
|
WT PHYSIPLATINUM |
|
-0,880
-1,13%
|
76,910
|
76,630
|
|
WT PHYSPALLADIUM |
|
-2,510
-2,87%
|
85,710
|
84,700
|
|
WT PHYSPM BASKET |
|
-1,010
-0,80%
|
124,650
|
124,510
|
|
XTR.MSCI E.M.ESG S.ETF 1C |
161,600
18 mrt
|
+0,040
+0,02%
|
161,980
|
161,020
|
|
XTR.DAX 1C |
169,500
18 mrt
|
-0,240
-0,14%
|
170,260
|
169,300
|
|
XTR.MSCI JAPAN 4CEOH |
37,580
18 mrt
|
+0,615
+1,66%
|
37,623
|
37,503
|
|
XTR.S+P 500 SWAP 1CDL |
93,472
18 mrt
|
+1,040
+1,13%
|
93,560
|
92,698
|
|