Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF CAC 40
68,385 17:35
68,365
Bied
68,38517:35
68,405
Laat
+0,295
+0,43%
68,415 68,090
34.173
Gem. 88,3K
-61%
AMUNDI ETF EU BANK
89,570 17:35
89,530
Bied
89,57017:35
89,600
Laat
-0,230
-0,26%
90,270 89,110
2.418
Gem. 4,6K
-47%
AMUNDI ETF EU DISC
200,000 17:35
199,840
Bied
200,00017:35
200,150
Laat
+0,600
+0,30%
200,000 199,870
0
Gem. 293
-100%
AMUNDI ETF EU HEAL
231,680 17:35
231,680
Bied
231,68017:35
232,180
Laat
+0,800
+0,35%
231,680 230,990
56
Gem. 88
-36%
AMUNDI ETF MSCI E...
3,846 17:35
3,843
Bied
3,84617:35
3,846
Laat
+0,032
+0,84%
3,850 3,814
1.053.264
Gem. 14,5M
-93%
db x-trackers DAX...
119,250 17:36
+0,570
+0,48%
119,500 119,050
128.930
Gem. 104,1K
+24%
db x-trackers MSC...
18,653 17:36
+0,113
+0,61%
18,720 18,600
2.488
Gem. 45,2K
-94%
db x-trackers S&P...
38,415 17:36
+0,495
+1,31%
38,415 38,226
3.174
Gem. 17,7K
-82%
db x-trackers Sto...
85,290 17:36
+0,760
+0,90%
85,290 84,400
305
Gem. 2K
-84%
ETFS DAX Gold Min...
21,350 17:35
21,280
Bied
21,35017:35
21,410
Laat
+0,100
+0,47%
21,360 21,100
2.092
Gem. 6,9K
-70%
ETFS Physical Gold
112,020 17:35
111,970
Bied
112,02017:35
112,060
Laat
+0,670
+0,60%
112,070 111,410
2.008
Gem. 3,9K
-48%
ETFS Physical Pal...
69,990 17:35
69,890
Bied
69,99017:35
70,080
Laat
+0,140
+0,20%
70,100 69,810
124
Gem. 80
+55%
ETFS Physical Pla...
84,570 17:35
84,110
Bied
84,57017:35
85,020
Laat
+0,060
+0,07%
84,570 84,200
117
Gem. 57
+105%
ETFS Physical PM ...
86,590 17:35
86,400
Bied
86,59017:35
86,780
Laat
+0,480
+0,56%
86,590 86,090
0
Gem. 970
-100%
ETFS Physical Silver
16,125 17:35
16,115
Bied
16,12517:35
16,135
Laat
+0,140
+0,88%
16,125 15,955
6.671
Gem. 4,8K
+39%
ETFS Russell 2000...
52,385 17:35
52,290
Bied
52,38517:35
52,475
Laat
+0,905
+1,76%
52,385 51,975
192
Gem. 195
-2%
ETFS Fund MSCI Ch...
12,880 17:35
12,850
Bied
12,88017:35
12,900
Laat
+0,090
+0,70%
12,890 12,850
792
Gem. 977
-19%
iShares $ Corpora...
105,350 17:35
105,230
Bied
105,35017:35
105,350
Laat
+1,090
+1,05%
105,350 104,690
1.170
Gem. 1,6K
-25%
iShares $ TIPS UETF
187,620 17:35
187,470
Bied
187,62017:35
187,760
Laat
+1,610
+0,87%
187,920 186,440
159
Gem. 291
-45%
iShares $ Treas B...
122,740 17:35
122,700
Bied
122,74017:35
122,780
Laat
+1,140
+0,94%
122,740 122,230
0
Gem. 362
-100%
iShares $ Treas B...
181,880 17:35
181,790
Bied
181,88017:35
181,960
Laat
+1,590
+0,88%
181,880 180,840
83
Gem. 37
+124%
iShares AEX UETF
51,390 17:35
51,385
Bied
51,39017:35
51,395
Laat
+0,140
+0,27%
51,510 51,230
75.716
Gem. 50,5K
+50%
iShares Asia Paci...
27,820 17:35
27,770
Bied
27,82017:35
27,870
Laat
+0,380
+1,38%
27,850 27,690
2.906
Gem. 4,5K
-35%
iShares Asia Prop...
24,580 17:35
24,540
Bied
24,58017:35
24,610
Laat
+0,200
+0,82%
24,580 24,430
0
Gem. 2,7K
-100%
iShares BRIC 50 UETF
23,910 17:35
23,850
Bied
23,91017:35
23,910
Laat
+0,320
+1,36%
23,910 23,690
53
Gem. 3K
-98%
iShares China Lar...
104,100 17:35
103,990
Bied
104,10017:35
104,210
Laat
+0,610
+0,59%
104,330 103,440
1.456
Gem. 1,7K
-16%
iShares Core DAX ...
106,800 17:36
+0,510
+0,48%
107,040 106,590
668.877
Gem. 559,7K
+20%
iShares Core Euro...
129,100 17:35
129,100
Bied
129,10017:35
129,200
Laat
+0,250
+0,19%
129,160 128,680
11.114
Gem. 12,1K
-8%
iShares Core FTSE...
8,433 17:35
8,429
Bied
8,43317:35
8,436
Laat
+0,058
+0,69%
8,433 8,362
1.610
Gem. 6,4K
-75%
iShares Core MSCI...
23,230 17:35
23,220
Bied
23,23017:35
23,230
Laat
+0,220
+0,96%
23,250 23,030
60.171
Gem. 52,2K
+15%
iShares Core MSCI...
34,500 17:35
34,445
Bied
34,50017:35
34,555
Laat
+0,290
+0,85%
34,565 34,355
10.665
Gem. 11,3K
-6%
iShares Core MSCI...
43,720 17:35
43,720
Bied
43,72017:35
43,750
Laat
+0,425
+0,98%
43,770 43,500
38.954
Gem. 75,6K
-48%
iShares Dev Mkt P...
23,010 17:35
22,980
Bied
23,01017:35
23,040
Laat
+0,240
+1,05%
23,050 22,920
10.682
Gem. 43,7K
-76%
iShares DJ Euro S...
38,780 17:35
38,720
Bied
38,78017:35
38,830
Laat
+0,130
+0,34%
38,780 38,550
1.745
Gem. 8,4K
-79%
iShares DJ Glob S...
32,120 17:35
32,070
Bied
32,12017:35
32,160
Laat
+0,260
+0,82%
32,120 32,020
0
Gem. 2K
-100%
iShares Dow Jones...
19,890 17:36
+0,290
+1,48%
19,890 19,725
53.494
Gem. 62,3K
-14%
iShares € Aggrega...
120,590 17:35
120,530
Bied
120,59017:35
120,650
Laat
+0,260
+0,22%
120,650 120,230
12.668
Gem. 8,4K
+51%
iShares Eur Corp ...
134,750 17:35
134,680
Bied
134,75017:35
134,810
Laat
+0,320
+0,24%
134,800 134,250
920
Gem. 2,5K
-63%
iShares Euro Cove...
154,580 17:35
154,490
Bied
154,58017:35
154,670
Laat
+0,120
+0,08%
154,580 154,240
375
Gem. 861
-56%
iShares € Gov Bon...
100,030 17:35
100,020
Bied
100,03017:35
100,040
Laat
0,000
0,00%
100,040 100,020
115
Gem. 1,1K
-90%
iShares € Gov Bon...
170,050 17:35
169,940
Bied
170,05017:35
170,160
Laat
+0,560
+0,33%
170,050 169,200
77
Gem. 967
-92%
iShares € Gov Bd ...
144,140 17:35
144,110
Bied
144,14017:35
144,160
Laat
+0,010
+0,01%
144,190 144,120
1.848
Gem. 2,6K
-28%
iShares € Gov Bon...
224,100 17:35
224,100
Bied
224,10017:35
224,320
Laat
+0,900
+0,40%
224,170 222,690
21
Gem. 161
-87%
iShares € Gov Bon...
168,590 17:35
168,510
Bied
168,59017:35
168,590
Laat
+0,140
+0,08%
168,610 168,440
6.141
Gem. 2,3K
+167%
iShares € Gov Bon...
153,840 17:35
153,780
Bied
153,84017:35
153,890
Laat
+0,270
+0,18%
153,850 153,500
5.880
Gem. 767
+667%
iShares € Gov Bon...
206,620 17:35
206,540
Bied
206,62017:35
206,690
Laat
+0,570
+0,28%
206,770 205,950
1.750
Gem. 3,3K
-48%
iShares € Infl Lk...
202,010 17:35
201,820
Bied
202,01017:35
202,010
Laat
+0,570
+0,28%
202,140 201,230
2.957
Gem. 3,9K
-24%
iShares € Mkt Gro...
34,570 17:35
34,535
Bied
34,57017:35
34,600
Laat
+0,100
+0,29%
34,570 34,505
739
Gem. 3,3K
-78%
iSh EURO TM Value...
22,830 17:35
22,800
Bied
22,83017:35
22,860
Laat
+0,005
+0,02%
22,950 22,830
121
Gem. 16,2K
-99%
iShares European ...
37,480 17:35
37,440
Bied
37,48017:35
37,515
Laat
+0,260
+0,70%
37,480 37,105
44.579
Gem. 30,5K
+46%
iShares EuroStoxx...
35,205 17:35
35,195
Bied
35,20517:35
35,210
Laat
+0,110
+0,31%
35,260 35,105
282.872
Gem. 116,1K
+144%
iShares EuroStxx ...
22,410 17:35
22,380
Bied
22,41017:35
22,440
Laat
+0,035
+0,16%
22,455 22,345
17.530
Gem. 23,3K
-25%
iShares EuroStoxx...
55,160 17:35
55,110
Bied
55,16017:35
55,200
Laat
+0,090
+0,16%
55,200 55,010
7.566
Gem. 6,3K
+21%
iShares EuroStoxx...
32,070 17:35
32,010
Bied
32,07017:35
32,130
Laat
+0,010
+0,03%
32,140 32,060
1.233
Gem. 16,6K
-93%
iShares FTSEurofi...
27,665 17:35
27,620
Bied
27,66517:35
27,710
Laat
+0,105
+0,38%
27,665 27,555
27.091
Gem. 98
+27.544%
iShares Global In...
23,160 17:35
23,135
Bied
23,16017:35
23,185
Laat
+0,195
+0,85%
23,180 23,075
465
Gem. 3K
-84%
iShares Private E...
17,530 17:35
17,490
Bied
17,53017:35
17,565
Laat
+0,070
+0,40%
17,550 17,335
3.033
Gem. 12K
-75%
iShares MSCI Far ...
44,940 17:35
44,900
Bied
44,94017:35
44,980
Laat
+0,310
+0,69%
44,940 44,670
4.487
Gem. 9,6K
-53%
iShares MSCI Braz...
28,030 17:35
28,000
Bied
28,03017:35
28,050
Laat
+0,800
+2,94%
28,060 27,420
7.276
Gem. 38,5K
-81%
iShares MSCI East...
20,220 17:35
20,190
Bied
20,22017:35
20,240
Laat
+0,130
+0,65%
20,220 20,210
38
Gem. 394
-90%
iShares MSCI Lati...
16,170 17:35
16,150
Bied
16,17017:35
16,180
Laat
+0,310
+1,95%
16,170 15,930
4.903
Gem. 8,1K
-39%
iShares MSCI Emer...
27,755 17:35
27,735
Bied
27,75517:35
27,775
Laat
+0,265
+0,96%
27,755 27,530
4.387
Gem. 2,9K
+51%
iShares MSCI Emer...
35,040 17:35
35,035
Bied
35,04017:35
35,045
Laat
+0,325
+0,94%
35,115 34,735
47.101
Gem. 43,9K
+7%
iShares MSCI Euro...
30,960 17:35
30,930
Bied
30,96017:35
30,990
Laat
+0,090
+0,29%
31,000 30,870
94.238
Gem. 130K
-27%
iShares MSCI Euro...
47,300 17:35
47,270
Bied
47,30017:35
47,325
Laat
+0,195
+0,41%
47,300 47,040
14.262
Gem. 9,5K
+50%
iShares MSCI Euro...
23,705 17:35
23,700
Bied
23,70517:35
23,710
Laat
+0,080
+0,34%
23,715 23,585
779.787
Gem. 240K
+225%
iShares MSCI Jap ...
44,220 17:35
44,195
Bied
44,22017:35
44,245
Laat
+0,210
+0,48%
44,415 44,095
9.505
Gem. 49,6K
-81%
iShares MSCI Japa...
12,240 17:35
12,230
Bied
12,24017:35
12,245
Laat
+0,105
+0,87%
12,260 12,195
56.225
Gem. 70,7K
-20%
iShares MSCI Kore...
38,280 17:35
38,220
Bied
38,28017:35
38,330
Laat
+0,420
+1,11%
38,330 38,020
17.488
Gem. 7,3K
+139%
iShares MSCI Nort...
41,435 17:35
41,420
Bied
41,43517:35
41,450
Laat
+0,525
+1,28%
41,460 41,215
6.423
Gem. 16,9K
-62%
iShares MSCI Taiw...
38,540 17:35
38,490
Bied
38,54017:35
38,580
Laat
+0,100
+0,26%
38,540 38,280
0
Gem. 5,9K
-100%
iShares MSCI Turk...
21,430 17:35
21,390
Bied
21,43017:35
21,460
Laat
-0,240
-1,11%
21,430 21,280
332
Gem. 2,9K
-89%
iShares MSCI Worl...
36,680 17:35
36,680
Bied
36,68017:35
36,700
Laat
+0,365
+1,01%
36,720 36,500
46.370
Gem. 63,5K
-27%
iShares S&P 500 U...
21,820 17:35
21,816
Bied
21,82017:35
21,823
Laat
+0,284
+1,32%
21,829 21,700
88.976
Gem. 159,2K
-44%
iShares STOXX Eur...
32,165 17:35
32,155
Bied
32,16517:35
32,175
Laat
+0,140
+0,44%
32,170 32,035
442
Gem. 1,3K
-67%
iShares STOXX Glo...
28,730 17:36
+0,270
+0,95%
28,760 28,550
68.689
Gem. 91,7K
-25%
iShares US Proper...
26,010 17:35
25,970
Bied
26,01017:35
26,045
Laat
+0,380
+1,48%
26,100 25,855
1.108
Gem. 2,6K
-57%
Lyxor Estoxx 600 ...
38,880 17:35
38,880
Bied
38,88017:35
38,960
Laat
+0,320
+0,83%
38,920 38,475
6.891
Gem. 164,6K
-96%
Lyxor CAC 40 - D-EUR
49,955 17:35
49,955
Bied
49,95517:35
49,970
Laat
+0,195
+0,39%
50,025 49,760
110.159
Gem. 263,6K
-58%
LYXOR MSCI WORLD
171,300 17:35
171,300
Bied
171,30017:35
171,410
Laat
+1,680
+0,99%
171,620 170,600
64.874
Gem. 35,3K
+84%
LYXOR ETF MSCI USA
210,490 17:35
210,480
Bied
210,49017:35
210,490
Laat
+2,580
+1,24%
210,490 209,800
24
Gem. 8,7K
-100%
SPDR AEX Index UETF
51,460 17:35
51,440
Bied
51,46017:35
51,470
Laat
+0,130
+0,25%
51,500 51,430
535
Gem. 699
-23%
SPDR Barclays Eur...
61,440 17:35
+0,190
+0,31%
61,440 61,240
3.955
Gem. 2,4K
+68%
SPDR Barclays US ...
98,050 17:35
+0,870
+0,90%
98,050 98,050
0
Gem. 1,6K
-100%
SPDR DJIA Trust
191,620 17:35
191,110
Bied
191,62017:35
192,130
Laat
+1,970
+1,04%
191,620 191,420
0
Gem. 236
-100%
SPDR MSCI EM Europe
14,770 17:35
14,680
Bied
14,77017:35
14,850
Laat
+0,050
+0,34%
14,770 14,760
0
Gem. 21
-100%
SPDR MSCI Emergin...
44,870 17:36
+0,400
+0,90%
44,870 44,870
0
Gem. 4K
-100%
SPDR MSCI Europe ...
116,920 17:35
116,820
Bied
116,92017:35
117,020
Laat
+1,080
+0,93%
116,920 116,050
0
Gem. 39
-100%
SPDR S&P 500 UCIT...
219,380 17:36
+2,830
+1,31%
219,640 218,340
2.373
Gem. 7,5K
-68%
Think AEX UETF
51,570 17:35
51,565
Bied
51,57017:35
51,570
Laat
+0,120
+0,23%
51,715 51,410
31.344
Gem. 40K
-22%
Think AMX UETF
73,850 17:35
73,390
Bied
73,85017:35
74,300
Laat
+0,270
+0,37%
74,100 73,340
8.425
Gem. 813
+936%
Think European Eq...
55,120 17:35
55,030
Bied
55,12017:35
55,200
Laat
+0,190
+0,35%
55,120 54,830
125
Gem. 1,1K
-89%
Think Global Equi...
39,560 17:35
39,550
Bied
39,56017:35
39,560
Laat
+0,270
+0,69%
39,580 39,400
6.687
Gem. 16,9K
-61%
Think Global Real...
39,020 17:35
38,960
Bied
39,02017:35
39,080
Laat
+0,450
+1,17%
39,110 38,820
7.876
Gem. 4,4K
+79%
Think iBoxx AAA-A...
23,418 17:35
23,393
Bied
23,41817:35
23,442
Laat
+0,037
+0,16%
23,437 23,394
1.615
Gem. 4,9K
-67%
Think iBoxx Corpo...
18,237 17:35
18,216
Bied
18,23717:35
18,258
Laat
+0,052
+0,29%
18,340 18,176
71.767
Gem. 3,3K
+2.107%
Think iBoxx Gover...
13,833 17:35
13,817
Bied
13,83317:35
13,848
Laat
+0,061
+0,44%
13,885 13,762
167.801
Gem. 19,1K
+779%
Think Morningstar...
29,700 17:35
29,660
Bied
29,70017:35
29,740
Laat
+0,210
+0,71%
29,740 29,540
6.511
Gem. 3K
+117%
Think Morningstar...
28,040 17:35
28,020
Bied
28,04017:35
28,060
Laat
+0,310
+1,12%
28,040 27,940
978
Gem. 497
+97%
Think Sustainable...
78,840 17:35
78,800
Bied
78,84017:35
78,880
Laat
+0,440
+0,56%
78,980 78,600
1.102
Gem. 3,9K
-72%
Think TM UETF Def...
55,960 17:35
55,870
Bied
55,96017:35
56,050
Laat
+0,260
+0,47%
56,020 55,350
602
Gem. 231
+161%
Think TM UETF Neu...
59,980 17:35
59,880
Bied
59,98017:35
60,080
Laat
+0,280
+0,47%
60,090 59,720
1.021
Gem. 805
+27%
Think TM UETF Off...
62,460 17:35
62,400
Bied
62,46017:35
62,520
Laat
+0,380
+0,61%
62,460 62,160
1.041
Gem. 601
+73%
UBS US 1-3 Year T...
23,120 17:35
23,060
Bied
23,12017:35
23,180
Laat
+0,230
+1,00%
23,120 23,020
UBS US 7-10 Year ...
39,000 17:35
38,810
Bied
39,00017:35
39,190
Laat
+0,370
+0,96%
39,000 38,750
UBS Euro Corp 1-5...
13,520 17:35
13,460
Bied
13,52017:35
13,580
Laat
+0,010
+0,07%
13,530 13,520
0
Gem. 735
-100%
UBS MSCI US Liq C...
15,090 17:35
15,020
Bied
15,09017:35
15,150
Laat
+0,030
+0,20%
15,090 14,990
UBS US Corp 1-5 Y...
14,500 17:35
14,410
Bied
14,50017:35
14,590
Laat
0,000
0,00%
14,500 14,490
UBS US Liq Corp 1...
13,330 17:35
13,230
Bied
13,33017:35
13,420
Laat
+0,130
+0,98%
13,330 13,260
UBS US Liq Corp U...
17,200 17:35
17,090
Bied
17,20017:35
17,310
Laat
+0,020
+0,12%
17,200 17,150
0
Gem. 30
-100%
UBS US Liq Corp UETF
15,080 17:35
14,970
Bied
15,08017:35
15,180
Laat
+0,160
+1,07%
15,080 14,990
UBS DJ Global Sel...
9,220 17:35
9,040
Bied
9,22017:35
9,400
Laat
+0,080
+0,88%
9,220 9,180
UBS Euro Stoxx 50...
34,540 17:35
34,500
Bied
34,54017:35
34,570
Laat
+0,100
+0,29%
34,560 34,540
UBS MSCI EMU Low ...
13,940 17:35
13,870
Bied
13,94017:35
14,000
Laat
+0,030
+0,22%
13,940 13,940
UBS MSCI EMU Prim...
16,270 17:35
16,210
Bied
16,27017:35
16,330
Laat
+0,070
+0,43%
16,270 16,270
0
Gem. 1
-100%
UBS MSCI EMU Qual...
17,800 17:35
17,710
Bied
17,80017:35
17,880
Laat
+0,060
+0,34%
17,800 17,790
UBS MSCI EMU Shar...
16,620 17:35
16,530
Bied
16,62017:35
16,700
Laat
+0,050
+0,30%
16,620 16,610
UBS MSCI USA Low ...
16,900 17:35
16,550
Bied
16,90017:35
17,250
Laat
+0,020
+0,12%
16,970 16,900
0
Gem. 58
-100%
UBS MSCI USA Low ...
16,740 17:35
16,400
Bied
16,74017:35
17,070
Laat
+0,180
+1,09%
16,740 16,710
UBS MSCI USA Prim...
16,070 17:35
15,740
Bied
16,07017:35
16,400
Laat
+0,070
+0,44%
16,070 16,030
UBS MSCI USA Prim...
16,790 17:35
16,460
Bied
16,79017:35
17,120
Laat
+0,230
+1,39%
16,790 16,720
UBS MSCI USA Qual...
16,450 17:35
16,110
Bied
16,45017:35
16,780
Laat
+0,040
+0,24%
16,510 16,450
0
Gem. 8
-100%
UBS MSCI USA Qual...
17,210 17:35
16,880
Bied
17,21017:35
17,530
Laat
+0,200
+1,18%
17,210 17,160
UBS MSCI USA Shar...
17,270 17:35
16,920
Bied
17,27017:35
17,610
Laat
+0,060
+0,35%
17,290 17,270
UBS MSCI USA Shar...
17,830 17:35
17,470
Bied
17,83017:35
18,180
Laat
+0,230
+1,31%
17,830 17,760
UBS iBoxx EUR Liq...
101,020 17:35
100,450
Bied
101,02017:35
101,580
Laat
+0,290
+0,29%
101,020 100,710
UBS MSCI Australi...
12,560 09:05
+0,110
+0,88%
12,560 12,560
UBS MSCI Canada U...
27,720 17:35
27,690
Bied
27,72017:35
27,750
Laat
+0,330
+1,20%
27,720 27,540
UBS MSCI Canada U...
16,330 17:35
16,220
Bied
16,33017:35
16,430
Laat
+0,060
+0,37%
16,330 16,270
UBS MSCI EM Soc R...
11,920 17:35
11,850
Bied
11,92017:35
11,980
Laat
+0,110
+0,93%
11,920 11,800
0
Gem. 634
-100%
UBS MSCI Emerging...
88,640 17:35
88,500
Bied
88,64017:35
88,770
Laat
+0,670
+0,76%
88,640 87,880
UBS MSCI EMU Smal...
90,360 17:35
89,860
Bied
90,36017:35
90,850
Laat
+0,050
+0,06%
90,640 90,360
20
Gem. 72
-72%
UBS MSCI EMU Soc ...
86,270 28 mrt
86,270
Bied
86,27028 mrt
0,000
Laat
0,000
0,00%
86,270 86,100
40
Gem. 6
+567%
UBS MSCI EMU UETF
119,560 17:35
119,410
Bied
119,56017:35
119,710
Laat
+0,230
+0,19%
119,690 119,560
UBS MSCI Europe UETF
62,540 17:35
62,490
Bied
62,54017:35
62,580
Laat
+0,240
+0,39%
62,540 62,450
UBS MSCI Hong Kon...
16,450 17:35
16,380
Bied
16,45017:35
16,520
Laat
+0,140
+0,86%
16,450 16,340
UBS MSCI Japan He...
18,180 17:35
18,130
Bied
18,18017:35
18,220
Laat
+0,090
+0,50%
18,210 18,180
UBS MSCI Japan So...
18,550 17:35
18,460
Bied
18,55017:35
18,640
Laat
+0,180
+0,98%
18,550 18,430
56
Gem. 458
-88%
UBS MSCI Japan UETF
38,440 17:35
38,360
Bied
38,44017:35
38,510
Laat
+0,330
+0,87%
38,440 38,350
UBS MSCI Pacific ...
38,850 17:35
38,810
Bied
38,85017:35
38,890
Laat
+0,560
+1,46%
38,850 38,620
972
Gem. 69
+1.309%
UBS MSCI Pacific ...
62,200 17:35
62,040
Bied
62,20017:35
62,360
Laat
+0,800
+1,30%
62,200 61,960
0
Gem. 2,6K
-100%
UBS MSCI Singapor...
15,980 17:35
15,900
Bied
15,98017:35
16,050
Laat
+0,200
+1,27%
15,980 15,870
0
Gem. 80
-100%
UBS MSCI UK IMI S...
18,220 17:35
18,130
Bied
18,22017:35
18,300
Laat
+0,060
+0,33%
18,220 18,180
0
Gem. 4,1K
-100%
UBS MSCI USA Hedg...
19,070 17:35
19,000
Bied
19,07017:35
19,130
Laat
+0,060
+0,32%
19,070 19,060
UBS MSCI USA Soc ...
13,400 17:35
13,290
Bied
13,40017:35
13,510
Laat
+0,070
+0,53%
13,400 13,380
UBS MSCI USA Soc ...
86,450 17:35
86,160
Bied
86,45017:35
86,740
Laat
+1,260
+1,48%
86,450 86,020
0
Gem. 422
-100%
UBS MSCI USA UETF
53,080 17:35
53,000
Bied
53,08017:35
53,150
Laat
+0,680
+1,30%
53,080 52,840
UBS MSCI World So...
74,820 17:35
73,290
Bied
74,82017:35
76,340
Laat
+0,820
+1,11%
74,820 74,370
0
Gem. 836
-100%
UBS MSCI World UETF
43,090 17:35
43,020
Bied
43,09017:35
43,160
Laat
+0,460
+1,08%
43,090 42,920
UBS S&P 500 UETF
35,340 17:35
35,290
Bied
35,34017:35
35,390
Laat
+0,450
+1,29%
35,340 35,190
Vanguard FTSE All...
69,400 17:35
69,290
Bied
69,40017:35
69,400
Laat
+0,760
+1,11%
69,450 68,940
8.292
Gem. 9,7K
-14%
Vanguard S&P 500 ...
41,635 17:35
41,628
Bied
41,63517:35
41,635
Laat
+0,525
+1,28%
41,697 41,415
97.942
Gem. 129,3K
-24%