Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
93,820 25 apr
-0,840
-0,89%
94,090 93,440
3.031
Gem. 1,1K
+185%
AMUNDI ETF EU DISC
215,200 25 apr
-0,500
-0,23%
215,200 214,950
0
Gem. 96
-100%
AMUNDI ETF EU HEAL
211,750 25 apr
-1,950
-0,91%
213,250 211,750
10
Gem. 35
-71%
AMUNDI ETF MSCI E...
4,044 25 apr
-0,063
-1,54%
4,068 4,024
2.588.035
Gem. 2,4M
+7%
ETFS DAX Gold Min...
18,266 25 apr
-0,062
-0,34%
18,266 18,088
339
Gem. 13,5K
-97%
ETFS Physical Gold
103,840 25 apr
-0,330
-0,32%
104,040 103,780
634
Gem. 7K
-91%
ETFS Physical Pal...
75,380 25 apr
+0,250
+0,33%
75,550 75,000
210
Gem. 1,3K
-83%
ETFS Physical Pla...
71,080 25 apr
-0,830
-1,15%
71,800 71,030
86
Gem. 1,9K
-95%
ETFS Physical PM ...
79,170 25 apr
-0,260
-0,33%
79,300 79,170
11
Gem. 2
+450%
ETFS Physical Silver
12,868 25 apr
-0,092
-0,71%
12,910 12,850
1.852
Gem. 47,6K
-96%
ETFS Russell 2000...
52,720 25 apr
-0,600
-1,13%
52,760 52,720
50
Gem. 32
+56%
ETFS Fund MSCI Ch...
12,868 25 apr
-0,106
-0,82%
12,886 12,790
51
Gem. 163
-69%
ISHS DIV.COMM.SWA...
18,360 25 apr
+0,010
+0,05%
18,360 18,286
9.536
Gem. 11,6K
-18%
IS.S.GL.SE.D.100 ...
26,250 25 apr
-0,185
-0,70%
26,325 26,145
51.548
Gem. 42,9K
+20%
iShares $ Corpora...
90,520 25 apr
-0,150
-0,17%
90,540 90,430
79
Gem. 3,6K
-98%
iShares $ TIPS UETF
165,830 25 apr
+0,020
+0,01%
165,830 165,530
0
Gem. 180
-100%
iShares $ Treas B...
106,790 25 apr
+0,390
+0,37%
106,860 106,520
2.551
Gem. 1,9K
+31%
iShares $ Treas B...
153,940 25 apr
+0,210
+0,14%
153,940 153,700
0
Gem. 861
-100%
iShares AEX UETF
55,370 25 apr
-0,310
-0,56%
55,530 55,090
91.611
Gem. 121,8K
-25%
iShares Asia Paci...
23,455 25 apr
-0,175
-0,74%
23,470 23,380
152
Gem. 1,5K
-90%
iShares Asia Prop...
22,390 25 apr
-0,107
-0,48%
22,427 22,300
28.758
Gem. 2,4K
+1.121%
iShares BRIC 50 UETF
26,480 25 apr
-0,395
-1,47%
26,520 26,320
1.873
Gem. 7,5K
-75%
iShares China Lar...
109,580 25 apr
-1,710
-1,54%
109,600 108,990
529
Gem. 2,2K
-76%
ISHS CORE DAX UCI...
107,220 25 apr
-1,240
-1,14%
107,900 106,460
1.045.493
Gem. 520,8K
+101%
iShares Core Euro...
129,390 25 apr
-0,080
-0,06%
129,410 129,280
20.229
Gem. 9,6K
+111%
iShares Core FTSE...
8,394 25 apr
-0,034
-0,40%
8,394 8,350
11.152
Gem. 27K
-59%
iShares Core MSCI...
24,419 25 apr
-0,387
-1,56%
24,575 24,340
65.597
Gem. 57K
+15%
iShares Core MSCI...
36,060 25 apr
-0,060
-0,17%
36,140 35,940
22.309
Gem. 21K
+6%
iShares Core MSCI...
44,095 25 apr
-0,435
-0,98%
44,220 43,860
63.968
Gem. 61,1K
+5%
iShares Dev Mkt P...
20,117 25 apr
-0,101
-0,50%
20,216 20,113
45.817
Gem. 38K
+21%
iShares DJ Euro S...
40,450 25 apr
-0,215
-0,53%
40,495 40,275
28.019
Gem. 5,4K
+424%
iShares DJ Glob S...
32,513 25 apr
-0,344
-1,05%
32,550 32,400
251
Gem. 2,5K
-90%
iShares € Aggrega...
121,120 25 apr
-0,050
-0,04%
121,190 121,010
2.875
Gem. 6,2K
-53%
iShares Eur Corp ...
134,370 25 apr
-0,090
-0,07%
134,410 134,100
4.190
Gem. 2,2K
+95%
iShares Euro Cove...
153,690 25 apr
-0,050
-0,03%
153,690 153,620
117
Gem. 599
-80%
iShares € Gov Bon...
99,240 25 apr
0,000
0,00%
99,250 99,240
0
Gem. 45
-100%
iShares € Gov Bon...
175,240 25 apr
-0,140
-0,08%
175,240 175,190
0
Gem. 80
-100%
iShares € Gov Bd ...
144,720 25 apr
-0,010
-0,01%
144,760 144,690
119
Gem. 1,5K
-92%
iShares € Gov Bon...
233,090 25 apr
-0,220
-0,09%
233,090 232,690
35
Gem. 44
-20%
iShares € Gov Bon...
171,260 25 apr
+0,020
+0,01%
171,260 171,190
846
Gem. 2,7K
-69%
iShares € Gov Bon...
156,070 25 apr
-0,030
-0,02%
156,070 155,970
1.670
Gem. 2,2K
-24%
iShares € Gov Bon...
211,190 25 apr
-0,120
-0,06%
211,240 211,000
3.819
Gem. 780
+390%
iShares € Infl Lk...
211,340 25 apr
+0,030
+0,01%
211,340 211,070
1.864
Gem. 3,4K
-46%
iShares € Mkt Gro...
35,835 25 apr
-0,160
-0,44%
36,020 35,685
960
Gem. 348
+176%
iSh EURO TM Value...
22,990 25 apr
-0,185
-0,80%
23,060 22,990
17
Gem. 5,4K
-100%
iShares European ...
40,840 25 apr
-0,130
-0,32%
40,965 40,750
31.789
Gem. 17,3K
+84%
iShares EuroStoxx...
35,495 25 apr
-0,205
-0,57%
35,560 35,310
44.580
Gem. 99,4K
-55%
iShares EuroStxx ...
22,995 25 apr
-0,080
-0,35%
23,025 22,880
31.738
Gem. 29,3K
+8%
iShares EuroStoxx...
60,810 25 apr
-0,780
-1,27%
61,320 60,650
4.203
Gem. 9,2K
-54%
iShares EuroStoxx...
35,273 25 apr
-0,279
-0,78%
35,410 35,133
51
Gem. 3,9K
-99%
iShares Global In...
20,765 25 apr
-0,060
-0,29%
20,765 20,710
0
Gem. 1,5K
-100%
iShares Private E...
16,602 25 apr
-0,138
-0,82%
16,700 16,580
7.499
Gem. 3,8K
+95%
iShares MSCI Far ...
47,790 25 apr
-0,590
-1,22%
47,830 47,520
11.364
Gem. 6,6K
+73%
iShares MSCI Braz...
27,905 25 apr
-0,561
-1,97%
28,070 27,720
7.759
Gem. 4K
+93%
iShares MSCI East...
19,450 25 apr
-0,200
-1,02%
19,525 19,405
697
Gem. 5K
-86%
iShares MSCI Lati...
15,906 25 apr
-0,228
-1,41%
16,005 15,830
1.068
Gem. 4,1K
-74%
iShares MSCI Emer...
29,055 25 apr
-0,505
-1,71%
29,200 28,930
2.454
Gem. 3,1K
-20%
iShares MSCI Emer...
36,175 25 apr
-0,575
-1,56%
36,390 35,990
87.058
Gem. 87,1K
0%
iShares MSCI Euro...
31,420 25 apr
-0,220
-0,70%
31,475 31,270
27.783
Gem. 28,6K
-3%
iShares MSCI Euro...
48,935 25 apr
-0,320
-0,65%
49,005 48,670
49.642
Gem. 14,6K
+240%
iShares MSCI Euro...
23,860 25 apr
-0,155
-0,65%
23,960 23,750
95.516
Gem. 70,5K
+35%
iShares MSCI Jap ...
50,610 25 apr
-0,140
-0,28%
50,635 50,440
3.835
Gem. 11,5K
-67%
iShares MSCI Japa...
12,506 25 apr
-0,014
-0,11%
12,522 12,478
24.344
Gem. 9,4K
+160%
iShares MSCI Kore...
40,489 25 apr
-0,405
-0,99%
40,535 40,409
919
Gem. 2,7K
-66%
iShares MSCI Nort...
40,705 25 apr
-0,460
-1,12%
40,705 40,450
379
Gem. 1,3K
-71%
iShares MSCI Taiw...
36,560 25 apr
-0,468
-1,26%
36,593 36,560
0
Gem. 2,8K
-100%
iShares MSCI Turk...
19,835 25 apr
-0,545
-2,67%
20,460 19,799
14.115
Gem. 6,9K
+104%
iShares MSCI Worl...
36,285 25 apr
-0,345
-0,94%
36,360 36,075
37.836
Gem. 22,1K
+71%
iShares S&P 500 U...
21,508 25 apr
-0,254
-1,17%
21,535 21,350
161.569
Gem. 144,5K
+12%
iShares STOXX Eur...
31,120 25 apr
-0,195
-0,62%
31,210 30,920
78.970
Gem. 19,9K
+296%
iShares US Proper...
20,690 25 apr
-0,165
-0,79%
20,880 20,690
27
Gem. 6,4K
-100%
Lyxor Estoxx 600 ...
43,570 25 apr
-0,615
-1,39%
43,720 43,460
50.218
Gem. 59,1K
-15%
Lyxor CAC 40 - D-EUR
53,350 25 apr
-0,270
-0,50%
53,630 53,100
390.305
Gem. 268,1K
+46%
LYXOR MSCI WORLD
169,100 25 apr
-1,620
-0,95%
169,420 167,980
5.563
Gem. 21,7K
-74%
LYXOR ETF MSCI USA
207,800 25 apr
-2,490
-1,18%
207,800 207,400
1.652
Gem. 436
+279%
SPDR B.B.US TREAS...
84,366 25 apr
+0,170
+0,20%
84,452 84,366
4.532
Gem. 1,4K
+225%
SPDR BL.BA.EO GO....
62,320 25 apr
+0,004
+0,01%
62,320 62,282
1.630
Gem. 2,9K
-44%
SPDR DJIA Trust
196,620 25 apr
-3,160
-1,58%
196,620 196,400
0
Gem. 2
-100%
SPDR MSCI EMERG.M...
47,075 25 apr
-0,737
-1,54%
47,271 47,030
117
Gem. 2,1K
-94%
SPDR MSCI Europe ...
138,100 25 apr
-1,700
-1,22%
138,160 137,920
941
Gem. 1,2K
-22%
SPDR S+P 500 UCIT...
216,220 25 apr
-2,400
-1,10%
216,600 214,530
5.703
Gem. 4,2K
+35%
Think AEX UETF
55,540 25 apr
-0,350
-0,63%
55,740 55,270
82.625
Gem. 41,7K
+98%
Think AMX UETF
78,210 25 apr
-0,670
-0,85%
78,680 77,900
327
Gem. 641
-49%
Think European Eq...
55,960 25 apr
-0,290
-0,52%
56,000 55,640
550
Gem. 695
-21%
Think Global Equi...
39,177 25 apr
-0,269
-0,68%
39,250 39,000
14.892
Gem. 10,4K
+43%
Think Global Real...
33,858 25 apr
-0,189
-0,56%
34,057 33,858
7.781
Gem. 8K
-2%
Think iBoxx AAA-A...
22,596 25 apr
-0,128
-0,56%
22,609 22,578
24.791
Gem. 53,9K
-54%
Think iBoxx Corpo...
17,875 25 apr
-0,011
-0,06%
17,877 17,855
21.145
Gem. 32K
-34%
Think iBoxx Gover...
13,708 25 apr
-0,042
-0,31%
13,742 13,657
50.100
Gem. 21,4K
+134%
Think Morningstar...
27,300 25 apr
-0,145
-0,53%
27,430 27,220
1.047
Gem. 1,2K
-10%
Think Morningstar...
27,200 25 apr
-0,305
-1,11%
27,200 27,130
0
Gem. 1,3K
-100%
Think Sustainable...
79,450 25 apr
-0,370
-0,46%
79,450 78,900
524
Gem. 1,4K
-62%
Think TM UETF Def...
54,760 25 apr
-0,020
-0,04%
54,760 54,730
0
Gem. 111
-100%
Think TM UETF Neu...
58,200 25 apr
-0,220
-0,38%
58,410 58,200
3.609
Gem. 177
+1.939%
Think TM UETF Off...
60,360 25 apr
-0,260
-0,43%
60,610 60,200
146
Gem. 49
+198%
UBS US 1-3 Year T...
20,173 25 apr
+0,074
+0,37%
20,173 20,128
UBS US 7-10 Year ...
32,982 25 apr
+0,050
+0,15%
32,982 32,922
0
Gem. 47
-100%
UBS Euro Corp 1-5...
13,600 25 apr
-0,009
-0,07%
13,607 13,600
0
Gem. 529
-100%
UBS MSCI US Liq C...
14,669 25 apr
-0,073
-0,50%
14,720 14,669
442
Gem. 13
+3.300%
UBS US Corp 1-5 Y...
14,172 25 apr
-0,006
-0,04%
14,172 14,150
3.700
Gem. 600
+517%
UBS US Liq Corp 1...
11,520 25 apr
+0,031
+0,27%
11,520 11,507 6.000
UBS US Liq Corp U...
16,833 25 apr
-0,078
-0,46%
16,856 16,833
UBS US Liq Corp UETF
12,978 25 apr
-0,016
-0,12%
12,978 12,971
UBS DJ Global Sel...
8,745 25 apr
-0,050
-0,57%
8,745 8,724
UBS Euro Stoxx 50...
34,935 25 apr
-0,200
-0,57%
34,935 34,935
UBS MSCI EMU Low ...
14,690 25 apr
-0,068
-0,46%
14,706 14,690
UBS MSCI EMU Prim...
16,676 25 apr
-0,174
-1,03%
16,710 16,676
UBS MSCI EMU Qual...
18,228 25 apr
-0,142
-0,77%
18,298 18,228
UBS MSCI EMU Shar...
16,856 25 apr
-0,100
-0,59%
16,864 16,856
UBS MSCI USA Low ...
17,760 25 apr
-0,250
-1,39%
17,806 17,760
UBS MSCI USA Low ...
15,710 25 apr
-0,160
-1,01%
15,710 15,710
UBS MSCI USA Prim...
18,000 25 apr
-0,246
-1,35%
18,000 17,966
UBS MSCI USA Prim...
16,826 25 apr
-0,170
-1,00%
16,826 16,756
UBS MSCI USA Qual...
18,510 25 apr
-0,260
-1,39%
18,510 18,488
UBS MSCI USA Qual...
17,464 25 apr
-0,176
-1,00%
17,464 17,400
UBS MSCI USA Shar...
18,436 25 apr
-0,280
-1,50%
18,444 18,436
UBS MSCI USA Shar...
16,960 25 apr
-0,190
-1,11%
16,960 16,926
UBS iBoxx EUR Liq...
100,850 25 apr
-0,080
-0,08%
100,850 100,820
UBS MSCI Australi...
12,646 25 apr
-0,090
-0,71%
12,646 12,646
UBS MSCI Canada U...
25,391 25 apr
-0,094
-0,37%
25,391 25,260
0
Gem. 2K
-100%
UBS MSCI Canada U...
16,315 25 apr
-0,049
-0,30%
16,315 16,245
UBS MSCI EM Soc R...
11,730 25 apr
-0,190
-1,59%
11,790 11,730
354
Gem. 6,9K
-95%
UBS MSCI Emerging...
92,030 25 apr
-1,420
-1,52%
92,310 92,030
0
Gem. 258
-100%
UBS MSCI EMU Smal...
102,230 25 apr
-1,090
-1,05%
102,680 102,230
169
Gem. 187
-10%
UBS MSCI EMU Soc ...
92,880 25 apr
-0,500
-0,54%
93,320 92,880
480
Gem. 1K
-54%
UBS MSCI EMU UETF
124,240 25 apr
-0,860
-0,69%
124,440 124,240
0
Gem. 1,3K
-100%
UBS MSCI Europe UETF
62,910 25 apr
-0,420
-0,66%
62,960 62,910
UBS MSCI Hong Kon...
16,538 25 apr
-0,100
-0,60%
16,538 16,482
0
Gem. 120
-100%
UBS MSCI Japan He...
20,481 25 apr
-0,058
-0,28%
20,512 20,481
1.190
Gem. 8,7K
-86%
UBS MSCI Japan So...
18,670 25 apr
-0,040
-0,21%
18,690 18,670
0
Gem. 4,9K
-100%
UBS MSCI Japan UETF
39,323 25 apr
-0,062
-0,16%
39,380 39,260
1
Gem. 1
0%
UBS MSCI Pacific ...
35,955 25 apr
-0,235
-0,65%
35,955 35,760
UBS MSCI Pacific ...
59,410 25 apr
-0,250
-0,42%
59,490 59,260
549
Gem. 539
+2%
UBS MSCI Singapor...
17,332 25 apr
-0,042
-0,24%
17,396 17,220
173
Gem. 120
+44%
UBS MSCI UK IMI S...
18,240 25 apr
-0,120
-0,65%
18,275 18,240
0
Gem. 1,5K
-100%
UBS MSCI USA Hedg...
20,740 25 apr
-0,320
-1,52%
20,740 20,740
UBS MSCI USA Soc ...
14,990 25 apr
-0,230
-1,51%
14,990 14,966
UBS MSCI USA Soc ...
87,680 25 apr
-1,280
-1,44%
87,680 87,190
152
Gem. 913
-83%
UBS MSCI USA UETF
52,390 25 apr
-0,630
-1,19%
52,440 52,330 2
UBS MSCI World So...
74,830 25 apr
-0,700
-0,93%
74,830 74,720
140
Gem. 37
+278%
UBS MSCI World UETF
42,677 25 apr
-0,404
-0,94%
42,677 42,617
UBS S&P 500 UETF
34,845 25 apr
-0,411
-1,17%
34,845 34,770
Vanguard FTSE All...
68,880 25 apr
-0,640
-0,92%
69,000 68,490
11.373
Gem. 10,3K
+10%
Vanguard S&P 500 ...
41,020 25 apr
-0,495
-1,19%
41,100 40,700
268.941
Gem. 154,1K
+75%
XTR.ST.EU.600 BA....
101,140 25 apr
-1,740
-1,69%
101,920 100,280
6.391
Gem. 1,1K
+475%
XTR.DAX 1C
120,600 25 apr
-1,320
-1,08%
121,260 119,720
38.507
Gem. 96,7K
-60%
XTR.MSCI JAPAN 4CEOH
21,361 25 apr
-0,052
-0,24%
21,414 21,277
78.675
Gem. 60,3K
+31%
XTR.S+P 500 SWAP ...
38,608 25 apr
-0,434
-1,11%
38,645 38,322
49.964
Gem. 29,7K
+68%