Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
48,705 17:35
30,010
Bied
48,70517:35
50,800
Laat
+0,130
+0,27%
48,725 47,935
3.392
Gem. 5K
-32%
AMUNDI ETF EU DISC
175,200 17:35
151,000
Bied
175,20017:35
240,000
Laat
+1,520
+0,88%
175,200 172,740
60
Gem. 208
-71%
AMUNDI ETF EU HEAL
274,150 17:35
260,000
Bied
274,15017:35
318,500
Laat
+0,200
+0,07%
274,700 272,750
18
Gem. 2,1K
-99%
AMUNDI ETF MSCI E...
3,624 17:35
3,570
Bied
3,62417:35
3,700
Laat
-0,026
-0,72%
3,624 3,575
932.040
Gem. 2,8M
-66%
ETFS DAX Gold Min...
24,195 17:35
23,300
Bied
24,19517:35
24,420
Laat
-0,240
-0,98%
24,405 23,995
3.075
Gem. 15,6K
-80%
ETFS Russell 2000...
45,585 17:35
42,000
Bied
45,58517:35
46,900
Laat
+0,565
+1,25%
45,585 43,830
75
Gem. 2,2K
-97%
ETFS Fund MSCI Ch...
13,152 17:35
12,570
Bied
13,15217:35
14,000
Laat
-0,004
-0,03%
13,248 12,974
702
Gem. 2,5K
-72%
ISHS DIV.COMM.SWA...
15,028 07 apr
+0,182
+1,23%
15,154 15,000
25.527
Gem. 27,4K
-7%
IS.S.GL.SE.D.100 ...
21,500 07 apr
+0,800
+3,86%
21,800 21,065
168.336
Gem. 135,7K
+24%
iShares $ Corpora...
110,850 17:35
109,000
Bied
110,85017:35
111,000
Laat
+1,350
+1,23%
110,850 109,150
553
Gem. 7,4K
-93%
iShares $ TIPS UETF
210,910 17:35
210,500
Bied
210,91017:35
213,000
Laat
-0,360
-0,17%
211,830 210,500
893
Gem. 1,5K
-39%
iShares $ Treas B...
124,210 17:35
120,500
Bied
124,21017:35
126,000
Laat
+0,180
+0,15%
124,420 124,160
5.550
Gem. 11,4K
-51%
iShares $ Treas B...
204,670 17:35
203,700
Bied
204,67017:35
207,040
Laat
+0,590
+0,29%
205,700 204,390
611
Gem. 2,7K
-77%
iShares AEX UETF
49,825 17:35
49,620
Bied
49,82517:35
49,870
Laat
-0,025
-0,05%
49,825 48,950
90.078
Gem. 131,9K
-32%
iShares Asia Paci...
16,634 17:35
16,300
Bied
16,63417:35
17,270
Laat
+0,006
+0,04%
16,634 16,274
8.691
Gem. 21,8K
-60%
iShares Asia Prop...
20,161 17:35
19,660
Bied
20,16117:35
20,500
Laat
+0,012
+0,06%
20,161 19,885
25.658
Gem. 17,9K
+44%
iShares BRIC 50 UETF
25,805 17:35
25,000
Bied
25,80517:35
26,920
Laat
-0,205
-0,79%
25,805 25,425
25.367
Gem. 5,2K
+387%
iShares China Lar...
100,840 17:35
99,500
Bied
100,84017:35
105,900
Laat
-0,850
-0,84%
100,840 99,700
4.689
Gem. 4,5K
+5%
ISHS CORE DAX UCI...
88,670 07 apr
+2,480
+2,88%
90,660 87,480
843.503
Gem. 615,8K
+37%
iShares Core Euro...
126,240 17:35
125,500
Bied
126,24017:35
127,000
Laat
+0,450
+0,36%
126,260 125,510
43.790
Gem. 23,6K
+85%
iShares Core FTSE...
6,378 17:35
6,200
Bied
6,37817:35
6,758
Laat
+0,022
+0,35%
6,378 6,240
10.207
Gem. 65K
-84%
iShares Core MSCI...
21,693 17:35
21,676
Bied
21,69317:35
21,900
Laat
-0,116
-0,53%
21,698 21,390
60.920
Gem. 123K
-50%
iShares Core MSCI...
33,980 17:35
32,000
Bied
33,98017:35
33,980
Laat
-0,590
-1,71%
33,980 33,560
5.690
Gem. 42,6K
-87%
iShares Core MSCI...
47,695 17:35
47,600
Bied
47,69517:35
47,950
Laat
-0,005
-0,01%
47,695 46,575
179.943
Gem. 235,1K
-23%
iShares Dev Mkt P...
18,857 17:35
18,200
Bied
18,85717:35
18,900
Laat
+0,155
+0,83%
18,857 18,280
94.455
Gem. 42,1K
+124%
iShares DJ Euro S...
40,805 17:35
40,000
Bied
40,80517:35
44,000
Laat
-0,005
-0,01%
40,805 40,235
11.007
Gem. 32,7K
-66%
iShares DJ Glob S...
35,008 17:35
33,000
Bied
35,00817:35
37,000
Laat
-0,145
-0,41%
35,008 34,305
2.257
Gem. 7,2K
-69%
iShares € Aggrega...
123,830 17:35
123,020
Bied
123,83017:35
126,000
Laat
-0,260
-0,21%
124,500 123,750
2.163
Gem. 4,3K
-50%
iShares Eur Corp ...
131,600 17:35
126,700
Bied
131,60017:35
139,000
Laat
+0,460
+0,35%
131,600 130,840
1.885
Gem. 4,6K
-59%
iShares Euro Cove...
156,040 17:35
155,900
Bied
156,04017:35
156,180
Laat
-0,010
-0,01%
156,170 155,240
3.641
Gem. 2,6K
+42%
iShares € Gov Bon...
97,980 17:35
97,950
Bied
97,98017:35
98,020
Laat
-0,030
-0,03%
98,030 97,950
146
Gem. 1,9K
-92%
iShares € Gov Bon...
187,100 17:35
187,100
Bied
187,10017:35
187,100
Laat
-1,120
-0,60%
187,190 187,100
3
Gem. 264
-99%
iShares € Gov Bd ...
143,190 17:35
143,190
Bied
143,19017:35
144,500
Laat
-0,030
-0,02%
143,250 142,990
13.649
Gem. 5,1K
+166%
iShares € Gov Bon...
262,400 17:35
250,000
Bied
262,40017:35
262,990
Laat
-1,140
-0,43%
262,730 262,400
0
Gem. 529
-100%
iShares € Gov Bon...
171,810 17:35
171,810
Bied
171,81017:35
173,900
Laat
-0,040
-0,02%
171,810 171,510
8.367
Gem. 6,7K
+25%
iShares € Gov Bon...
160,020 17:35
162,910
Bied
160,02017:35
160,020
Laat
+0,110
+0,07%
160,020 159,630
3.328
Gem. 5,2K
-36%
iShares € Gov Bon...
221,180 17:35
220,000
Bied
221,18017:35
239,820
Laat
-0,200
-0,09%
221,630 221,000
1.088
Gem. 2,2K
-50%
iShares € Infl Lk...
206,560 17:35
203,000
Bied
206,56017:35
210,000
Laat
+0,500
+0,24%
206,560 205,420
2.257
Gem. 2,9K
-23%
iShares € Mkt Gro...
34,040 17:35
31,600
Bied
34,04017:35
42,600
Laat
+0,100
+0,29%
34,040 33,500
1.794
Gem. 4,9K
-63%
iSh EURO TM Value...
15,462 17:35
15,000
Bied
15,46217:35
18,000
Laat
-0,108
-0,69%
15,462 15,256
5.861
Gem. 6,1K
-4%
iShares European ...
35,375 17:35
35,000
Bied
35,37517:35
36,600
Laat
+0,515
+1,48%
35,375 34,690
37.576
Gem. 37,7K
0%
iShares EuroStoxx...
28,955 17:35
28,600
Bied
28,95517:35
28,980
Laat
-0,075
-0,26%
28,955 28,380
66.708
Gem. 123,3K
-46%
iShares EuroStxx ...
14,190 17:35
13,700
Bied
14,19017:35
14,300
Laat
-0,082
-0,57%
14,190 13,950
46.485
Gem. 79,7K
-42%
iShares EuroStoxx...
47,540 17:35
46,305
Bied
47,54017:35
47,680
Laat
+0,305
+0,65%
47,540 46,875
6.354
Gem. 6,1K
+4%
iShares EuroStoxx...
29,858 17:35
29,200
Bied
29,85817:35
30,500
Laat
+0,106
+0,36%
29,858 29,581
529
Gem. 7,3K
-93%
iShares Global In...
23,865 17:35
23,000
Bied
23,86517:35
25,000
Laat
-0,045
-0,19%
23,865 23,205
2.324
Gem. 12K
-81%
iShares Private E...
15,618 17:35
15,600
Bied
15,61817:35
23,390
Laat
+0,496
+3,28%
15,618 14,818
17.284
Gem. 36,9K
-53%
iShares MSCI Far ...
44,600 17:35
42,920
Bied
44,60017:35
46,720
Laat
-0,360
-0,80%
44,600 44,200
26.523
Gem. 62,4K
-58%
iShares MSCI Braz...
18,422 17:35
18,020
Bied
18,42217:35
19,090
Laat
-0,054
-0,29%
18,422 17,811
1.935
Gem. 6,8K
-72%
iShares MSCI East...
17,428 17:35
17,000
Bied
17,42817:35
17,460
Laat
+0,043
+0,25%
17,428 17,186
1.665
Gem. 10,5K
-84%
iShares MSCI Lati...
10,015 17:35
9,700
Bied
10,01517:35
10,380
Laat
-0,040
-0,40%
10,015 9,700
3.022
Gem. 9,2K
-67%
iShares MSCI Emer...
26,120 17:35
25,100
Bied
26,12017:35
29,500
Laat
-0,140
-0,53%
26,120 25,750
4.311
Gem. 11,3K
-62%
iShares MSCI Emer...
31,170 17:35
30,500
Bied
31,17017:35
32,000
Laat
-0,180
-0,57%
31,170 30,700
22.302
Gem. 35,7K
-38%
iShares MSCI Euro...
27,910 17:35
26,500
Bied
27,91017:35
31,700
Laat
-0,025
-0,09%
27,910 27,655
3.310
Gem. 50,3K
-93%
iShares MSCI Euro...
44,445 17:35
43,960
Bied
44,44517:35
45,200
Laat
-0,045
-0,10%
44,445 43,725
44.228
Gem. 29,9K
+48%
iShares MSCI Euro...
20,385 17:35
20,000
Bied
20,38517:35
20,500
Laat
-0,010
-0,05%
20,385 20,020
354.306
Gem. 715K
-50%
iShares MSCI Jap ...
41,880 17:35
38,010
Bied
41,88017:35
45,000
Laat
-0,870
-2,04%
41,880 41,500
1.504
Gem. 26,2K
-94%
iShares MSCI Japa...
11,558 17:35
10,954
Bied
11,55817:35
13,500
Laat
-0,183
-1,56%
11,558 11,390
28.516
Gem. 51,8K
-45%
iShares MSCI Kore...
31,875 17:35
30,550
Bied
31,87517:35
32,960
Laat
-0,417
-1,29%
31,875 31,386
11.488
Gem. 7K
+64%
iShares MSCI Nort...
46,380 17:35
45,000
Bied
46,38017:35
46,425
Laat
+0,030
+0,06%
46,380 45,195
8.431
Gem. 12,8K
-34%
iShares MSCI Taiw...
40,757 17:35
40,000
Bied
40,75717:35
49,500
Laat
-0,120
-0,29%
40,805 40,757
1
Gem. 3,2K
-100%
iShares MSCI Turk...
10,950 16:44
10,820
Bied
10,95016:44
11,550
Laat
-0,042
-0,38%
11,012 10,872
1.861
Gem. 21,9K
-91%
iShares MSCI Worl...
37,660 17:35
36,600
Bied
37,66017:35
38,800
Laat
-0,070
-0,19%
37,660 36,785
57.966
Gem. 87,5K
-34%
iShares S&P 500 U...
24,869 17:35
24,820
Bied
24,86917:35
24,900
Laat
-0,007
-0,03%
24,869 24,210
62.018
Gem. 132,1K
-53%
iShares STOXX Eur...
28,360 17:35
26,000
Bied
28,36017:35
29,250
Laat
-0,105
-0,37%
28,360 27,960
13.711
Gem. 13,8K
-1%
iShares US Proper...
20,440 17:35
19,800
Bied
20,44017:35
20,495
Laat
+0,175
+0,86%
20,440 19,660
76.490
Gem. 28,4K
+169%
Lyxor Estoxx 600 ...
31,150 17:35
30,815
Bied
31,15017:35
31,500
Laat
-0,190
-0,61%
31,150 30,463
41.936
Gem. 58,6K
-28%
Lyxor CAC 40 - D-EUR
43,645 17:35
43,000
Bied
43,64517:35
44,000
Laat
0,000
0,00%
43,645 42,590
353.904
Gem. 204,7K
+73%
LYXOR MSCI WORLD
175,940 17:35
170,000
Bied
175,94017:35
176,000
Laat
-0,350
-0,20%
175,940 170,910
42.870
Gem. 11,5K
+274%
LYXOR ETF MSCI USA
240,760 17:35
220,000
Bied
240,76017:35
240,930
Laat
+0,210
+0,09%
240,760 234,440
1.275
Gem. 1,4K
-10%
SPDR B.B.US TREAS...
107,640 07 apr
-1,280
-1,18%
108,140 106,985
489
Gem. 3,9K
-87%
SPDR BL.BA.EO GO....
64,980 07 apr
-0,682
-1,04%
65,678 64,980
3.131
Gem. 8,4K
-63%
SPDR DJIA Trust
213,250 17:35
213,150
Bied
213,25017:35
213,350
Laat
-0,500
-0,23%
213,250 208,000
20
Gem. 174
-89%
SPDR MSCI EMERG.M...
43,013 07 apr
+0,876
+2,08%
43,455 42,495
3.933
Gem. 8K
-51%
SPDR MSCI Europe ...
95,150 17:35
75,000
Bied
95,15017:35
145,000
Laat
-1,210
-1,26%
95,360 93,700
400
Gem. 1,9K
-79%
SPDR S+P 500 UCIT...
250,130 07 apr
+9,160
+3,80%
252,400 246,570
13.089
Gem. 16,2K
-19%
UBS US 1-3 Year T...
23,512 17:35
23,442
Bied
23,51217:35
23,583
Laat
+0,033
+0,14%
23,530 23,512
0
Gem. 35
-100%
UBS US 7-10 Year ...
43,820 17:35
43,686
Bied
43,82017:35
43,954
Laat
+0,107
+0,24%
43,979 43,820
0
Gem. 240
-100%
UBS Euro Corp 1-5...
13,119 09:05
13,059
Bied
13,11909:05
13,224
Laat
+0,025
+0,19%
13,119 13,119
0
Gem. 2,1K
-100%
UBS MSCI US Liq C...
16,147 09:05
16,189
Bied
16,14709:05
16,306
Laat
+0,159
+0,99%
16,147 16,147
0
Gem. 3,5K
-100%
UBS US Corp 1-5 Y...
14,407 17:35
14,300
Bied
14,40717:35
14,514
Laat
+0,044
+0,31%
14,407 14,336
0
Gem. 42
-100%
UBS US Liq Corp 1...
12,144 23 mrt
13,063
Bied
12,14423 mrt
13,248
Laat
0,000
0,00%
12,144 12,144
300
Gem. 30
+900%
UBS US Liq Corp U...
18,410 09:05
18,429
Bied
18,41009:05
18,774
Laat
+0,088
+0,48%
18,410 18,410
0
Gem. 180
-100%
UBS US Liq Corp UETF
13,584 20 mrt
15,750
Bied
13,58420 mrt
16,039
Laat
0,000
0,00%
13,584 13,584
135
Gem. 89
+52%
UBS DJ Global Sel...
6,287 17:35
6,253
Bied
6,28717:35
6,322
Laat
+0,027
+0,43%
6,287 6,172
0
Gem. 329
-100%
UBS Euro Stoxx 50...
28,575 17:35
28,560
Bied
28,57517:35
28,590
Laat
-0,065
-0,23%
28,575 28,375
0
Gem. 2,7K
-100%
UBS MSCI EMU Low ...
12,538 17:35
12,500
Bied
12,53817:35
12,576
Laat
-0,028
-0,22%
12,538 12,524
0
Gem. 299
-100%
UBS MSCI EMU Prim...
12,624 17:35
12,576
Bied
12,62417:35
12,672
Laat
-0,048
-0,38%
12,624 12,572
0
Gem. 9
-100%
UBS MSCI EMU Qual...
17,124 17:35
17,054
Bied
17,12417:35
17,194
Laat
+0,098
+0,58%
17,124 16,908
0
Gem. 537
-100%
UBS MSCI EMU Shar...
12,144 17:35
12,094
Bied
12,14417:35
12,196
Laat
-0,052
-0,43%
12,144 12,072
0
Gem. 3
-100%
UBS MSCI USA Low ...
18,258 17:35
18,126
Bied
18,25817:35
18,392
Laat
-0,036
-0,20%
18,258 17,814
0
Gem. 611
-100%
UBS MSCI USA Low ...
18,512 17:35
18,384
Bied
18,51217:35
18,640
Laat
-0,040
-0,22%
18,512 18,090
0
Gem. 635
-100%
UBS MSCI USA Prim...
16,142 17:35
16,038
Bied
16,14217:35
16,246
Laat
+0,024
+0,15%
16,142 15,776
UBS MSCI USA Prim...
17,362 17:35
17,262
Bied
17,36217:35
17,462
Laat
+0,010
+0,06%
17,362 16,988
0
Gem. 124
-100%
UBS MSCI USA Qual...
21,185 17:35
21,050
Bied
21,18517:35
21,320
Laat
-0,045
-0,21%
21,185 20,765
1.300
Gem. 687
+89%
UBS MSCI USA Qual...
22,795 09:05
20,550
Bied
22,79509:05
24,400
Laat
+0,175
+0,77%
22,795 22,795
0
Gem. 226
-100%
UBS iBoxx EUR Liq...
99,680 07 apr
98,000
Bied
99,68007 apr
100,590
Laat
0,000
0,00%
99,680 99,680
0
Gem. 36
-100%
UBS MSCI Australi...
11,848 17:35
11,000
Bied
11,84817:35
11,870
Laat
-0,128
-1,07%
11,848 11,784
0
Gem. 429
-100%
UBS MSCI Canada U...
23,202 17:35
23,190
Bied
23,20217:35
23,214
Laat
-0,058
-0,25%
23,202 22,840
1.980
Gem. 1K
+94%
UBS MSCI Canada U...
14,708 17:35
14,684
Bied
14,70817:35
14,733
Laat
-0,036
-0,24%
14,708 14,577
0
Gem. 3,7K
-100%
UBS MSCI EM Soc R...
9,244 17:35
7,600
Bied
9,24417:35
9,259
Laat
-0,026
-0,28%
9,244 9,173
130
Gem. 7,1K
-98%
UBS MSCI Emerging...
79,380 17:35
72,100
Bied
79,38017:35
79,530
Laat
-0,420
-0,53%
79,380 78,900
0
Gem. 175
-100%
UBS MSCI EMU Smal...
78,080 17:35
72,500
Bied
78,08017:35
78,500
Laat
+0,570
+0,74%
78,080 77,160
0
Gem. 357
-100%
UBS MSCI EMU Soc ...
81,550 17:35
74,500
Bied
81,55017:35
81,690
Laat
+0,020
+0,02%
81,550 80,310
1.750
Gem. 2,7K
-35%
UBS MSCI EMU UETF
99,430 17:35
98,150
Bied
99,43017:35
99,520
Laat
+0,030
+0,03%
99,430 98,410
300
Gem. 276
+9%
UBS MSCI Europe UETF
53,540 17:35
52,000
Bied
53,54017:35
53,590
Laat
-0,030
-0,06%
53,540 53,110
0
Gem. 436
-100%
UBS MSCI Hong Kon...
15,432 17:35
15,166
Bied
15,43217:35
15,446
Laat
-0,132
-0,85%
15,432 15,270
17.366
Gem. 5,9K
+196%
UBS MSCI Japan He...
16,473 17:35
16,454
Bied
16,47317:35
16,493
Laat
-0,355
-2,11%
16,473 16,351
0
Gem. 769
-100%
UBS MSCI Japan So...
17,616 03 apr
18,652
Bied
17,61603 apr
18,756
Laat
0,000
0,00%
17,700 17,616
56
Gem. 3,6K
-98%
UBS MSCI Japan UETF
32,873 23 mrt
36,337
Bied
32,87323 mrt
36,384
Laat
0,000
0,00%
33,413 32,873
0
Gem. 15
-100%
UBS MSCI Pacific ...
30,665 17:35
30,680
Bied
30,66517:35
30,710
Laat
-0,085
-0,28%
30,665 30,220
0
Gem. 643
-100%
UBS MSCI Pacific ...
56,900 17:35
56,800
Bied
56,90017:35
57,000
Laat
-0,590
-1,03%
56,900 56,070
3.094
Gem. 5K
-38%
UBS MSCI Singapor...
12,738 17:35
12,000
Bied
12,73817:35
12,754
Laat
-0,018
-0,14%
12,738 12,600
0
Gem. 1,2K
-100%
UBS MSCI UK IMI S...
14,485 17:35
14,150
Bied
14,48517:35
14,552
Laat
+0,118
+0,82%
14,485 14,214
1.027
Gem. 4,4K
-77%
UBS MSCI USA Hedg...
20,155 17:35
20,123
Bied
20,15517:35
20,187
Laat
-0,012
-0,06%
20,155 19,735
0
Gem. 1,7K
-100%
UBS MSCI USA Soc ...
14,828 17:35
14,780
Bied
14,82817:35
14,876
Laat
-0,098
-0,66%
14,828 14,542
351
Gem. 606
-42%
UBS MSCI USA Soc ...
103,460 17:35
97,500
Bied
103,46017:35
103,620
Laat
-0,660
-0,63%
103,460 101,300
3.342
Gem. 5K
-33%
UBS MSCI USA UETF
57,760 06 apr
45,000
Bied
57,76006 apr
60,550
Laat
0,000
0,00%
57,760 57,760
40
Gem. 341
-88%
UBS MSCI World So...
81,820 17:35
72,500
Bied
81,82017:35
81,960
Laat
-0,520
-0,63%
81,820 80,390
435
Gem. 2,1K
-79%
UBS MSCI World UETF
44,415 17:35
30,000
Bied
44,41517:35
44,455
Laat
-0,068
-0,15%
44,415 43,640
200
Gem. 820
-76%
UBS S&P 500 UETF
40,352 17:35
36,000
Bied
40,35217:35
40,358
Laat
-0,025
-0,06%
40,352 39,588
0
Gem. 723
-100%
VanEck AAA-AA Gov
21,290 17:35
21,000
Bied
21,29017:35
22,530
Laat
-0,005
-0,02%
21,316 21,273
36.447
Gem. 26,9K
+35%
VanEck AEX
50,110 17:35
49,930
Bied
50,11017:35
50,700
Laat
+0,090
+0,18%
50,170 49,250
61.116
Gem. 76,2K
-20%
VanEck AMX
67,630 17:35
66,800
Bied
67,63017:35
69,700
Laat
+0,480
+0,71%
67,820 66,880
1.475
Gem. 4,5K
-67%
VanEck Balanced
57,010 17:35
55,780
Bied
57,01017:35
57,410
Laat
-0,150
-0,26%
57,260 56,460
2.643
Gem. 2,5K
+6%
VanEck Conservativ
54,520 17:35
53,600
Bied
54,52017:35
54,990
Laat
-0,060
-0,11%
54,520 53,880
3
Gem. 2,4K
-100%
VanEck ESG EW
76,120 17:35
71,050
Bied
76,12017:35
78,000
Laat
-0,280
-0,37%
76,120 74,590
3.769
Gem. 9,6K
-61%
VanEck EU EW
45,445 17:35
44,600
Bied
45,44517:35
58,000
Laat
-0,190
-0,42%
45,480 44,805
2.560
Gem. 2,4K
+6%
VanEck EUR Corp
17,707 17:35
17,500
Bied
17,70717:35
19,000
Laat
-0,093
-0,52%
17,812 17,500
25.289
Gem. 19,7K
+28%
VanEck EUR Gov
14,185 17:35
14,140
Bied
14,18517:35
14,210
Laat
-0,057
-0,40%
14,210 14,160
22.784
Gem. 19,4K
+17%
VanEck Global EW
37,364 17:35
36,510
Bied
37,36417:35
37,500
Laat
-0,185
-0,49%
37,364 36,552
17.479
Gem. 32,2K
-46%
VanEck Growth
58,140 17:35
56,600
Bied
58,14017:35
67,000
Laat
-0,180
-0,31%
58,140 57,240
643
Gem. 1,6K
-59%
VanEck High Div
22,245 17:35
21,250
Bied
22,24517:35
23,800
Laat
-0,185
-0,82%
22,315 21,845
2.379
Gem. 9,8K
-76%
VanEck North Am EW
31,335 17:35
30,500
Bied
31,33517:35
31,710
Laat
-0,090
-0,29%
31,335 30,760
428
Gem. 3,4K
-87%
VanEck Real Estate
31,574 17:35
30,730
Bied
31,57417:35
37,000
Laat
+0,189
+0,60%
31,574 30,850
15.444
Gem. 12,1K
+28%
Vanguard FTSE All...
69,570 17:35
69,450
Bied
69,57017:35
70,500
Laat
-0,200
-0,29%
69,570 68,020
52.386
Gem. 55,7K
-6%
Vanguard S&P 500 ...
47,377 17:35
47,200
Bied
47,37717:35
47,380
Laat
-0,023
-0,05%
47,377 46,100
97.155
Gem. 183,2K
-47%
WT PHYSICAL GOLD
144,270 17:35
143,000
Bied
144,27017:35
145,330
Laat
-0,380
-0,26%
145,300 143,090
23.784
Gem. 28K
-15%
WT PHYSICAL SILVER
12,977 17:35
12,850
Bied
12,97717:35
13,200
Laat
-0,146
-1,11%
13,112 12,886
24.467
Gem. 52,2K
-53%
WT PHYSIPLATINUM
63,410 17:35
62,800
Bied
63,41017:35
67,600
Laat
-0,970
-1,51%
65,500 63,410
225
Gem. 1,4K
-84%
WT PHYSPALLADIUM
188,250 17:35
187,000
Bied
188,25017:35
192,000
Laat
-2,570
-1,35%
190,010 187,010
167
Gem. 1,6K
-90%
WT PHYSPM BASKET
117,340 17:35
115,200
Bied
117,34017:35
130,430
Laat
-0,600
-0,51%
118,400 116,770
141
Gem. 337
-58%
XTR.ST.EU.600 BA....
78,120 07 apr
+2,820
+3,75%
78,530 77,130
545
Gem. 663
-18%
XTR.DAX 1C
99,850 07 apr
+2,790
+2,87%
102,120 98,610
225.487
Gem. 201,5K
+12%
XTR.MSCI JAPAN 4CEOH
18,119 07 apr
+0,696
+3,99%
18,504 18,065
15.206
Gem. 117K
-87%
XTR.S+P 500 SWAP ...
46,451 07 apr
+1,638
+3,66%
46,920 45,897
82.594
Gem. 72,2K
+14%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare