Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF CAC 40
73,280 11:58
73,240
Bied
73,28011:58
73,280
Laat
+0,210
+0,29%
73,330 73,030
9.123
Gem. 26,2K
-65%
AMUNDI ETF EU BANK
95,780 11:57
95,800
Bied
95,78011:57
95,890
Laat
-0,880
-0,91%
96,190 95,540
344
Gem. 962
-64%
AMUNDI ETF EU DISC
209,550 11:26
209,750
Bied
209,55011:26
209,900
Laat
-0,400
-0,19%
210,250 209,550
143
Gem. 323
-56%
AMUNDI ETF EU HEAL
210,750 09:05
210,500
Bied
210,75009:05
210,750
Laat
+0,450
+0,21%
210,750 210,750
0
Gem. 257
-100%
AMUNDI ETF MSCI E...
4,177 11:53
4,174
Bied
4,17711:53
4,176
Laat
-0,041
-0,96%
4,188 4,172
824.035
Gem. 2,1M
-61%
ETFS DAX Gold Min...
18,056 10:01
18,052
Bied
18,05610:01
18,118
Laat
-0,274
-1,49%
18,070 18,040
2.532
Gem. 8,7K
-71%
ETFS Physical Gold
103,950 11:09
103,880
Bied
103,95011:09
103,920
Laat
-0,280
-0,27%
103,950 103,730
7.570
Gem. 6,9K
+10%
ETFS Physical Pal...
78,840 09:58
79,160
Bied
78,84009:58
79,370
Laat
-0,220
-0,28%
79,100 78,840
2
Gem. 155
-99%
ETFS Physical Pla...
77,000 09:05
76,930
Bied
77,00009:05
77,190
Laat
-0,190
-0,25%
77,040 77,000
1
Gem. 3,4K
-100%
ETFS Physical PM ...
80,220 09:05
80,280
Bied
80,22009:05
80,490
Laat
-0,320
-0,40%
80,220 80,220
0
Gem. 22
-100%
ETFS Physical Silver
12,660 10:45
12,665
Bied
12,66010:45
12,695
Laat
-0,115
-0,90%
12,665 12,640
7.895
Gem. 15K
-47%
ETFS Russell 2000...
51,510 09:05
51,340
Bied
51,51009:05
51,440
Laat
+0,260
+0,51%
51,510 51,510
0
Gem. 223
-100%
ETFS Fund MSCI Ch...
13,130 10:29
13,036
Bied
13,13010:29
13,150
Laat
-0,134
-1,01%
13,162 13,130
2
Gem. 712
-100%
ISHS DIV.COMM.SWA...
17,866 19 feb
+0,076
+0,43%
17,930 17,808
971
Gem. 5,6K
-83%
IS.S.GL.SE.D.100 ...
26,155 19 feb
-0,035
-0,13%
26,310 26,115
128.230
Gem. 59,8K
+114%
iShares $ Corpora...
91,310 10:04
91,380
Bied
91,31010:04
91,480
Laat
+0,040
+0,04%
91,320 91,310
16
Gem. 1,6K
-99%
iShares $ TIPS UETF
162,380 10:48
162,580
Bied
162,38010:48
162,690
Laat
+0,270
+0,17%
162,380 162,290
75
Gem. 449
-83%
iShares $ Treas B...
106,020 11:08
106,040
Bied
106,02011:08
106,080
Laat
+0,410
+0,39%
106,020 105,950
536
Gem. 3,7K
-86%
iShares $ Treas B...
152,050 09:05
152,330
Bied
152,05009:05
152,390
Laat
+0,140
+0,09%
152,050 152,050
0
Gem. 4,3K
-100%
iShares AEX UETF
53,080 11:53
53,080
Bied
53,08011:53
53,110
Laat
+0,150
+0,28%
53,150 52,880
12.778
Gem. 85,1K
-85%
iShares Asia Paci...
24,460 09:05
24,350
Bied
24,46009:05
24,375
Laat
+0,140
+0,58%
24,460 24,460
0
Gem. 1,8K
-100%
iShares Asia Prop...
22,172 09:05
22,118
Bied
22,17209:05
22,180
Laat
+0,092
+0,42%
22,172 22,172
0
Gem. 4,5K
-100%
iShares BRIC 50 UETF
27,430 11:32
27,440
Bied
27,43011:32
27,500
Laat
-0,415
-1,49%
27,560 27,430
858
Gem. 35K
-98%
iShares China Lar...
111,820 11:45
111,670
Bied
111,82011:45
111,880
Laat
-2,020
-1,77%
112,090 111,710
1.011
Gem. 6,6K
-85%
ISHS CORE DAX UCI...
107,120 19 feb
-0,620
-0,58%
108,220 106,980
348.782
Gem. 475,9K
-27%
iShares Core Euro...
129,510 11:38
129,520
Bied
129,51011:38
129,580
Laat
-0,160
-0,12%
129,590 129,390
2.160
Gem. 17,5K
-88%
iShares Core FTSE...
8,100 10:44
8,128
Bied
8,10010:44
8,133
Laat
-0,013
-0,16%
8,120 8,100
463
Gem. 40,2K
-99%
iShares Core MSCI...
25,147 11:35
25,132
Bied
25,14711:35
25,150
Laat
-0,221
-0,87%
25,208 25,120
5.404
Gem. 126K
-96%
iShares Core MSCI...
35,880 11:07
35,930
Bied
35,88011:07
35,955
Laat
-0,085
-0,24%
35,990 35,870
7.971
Gem. 63,5K
-87%
iShares Core MSCI...
44,400 11:53
44,380
Bied
44,40011:53
44,410
Laat
+0,035
+0,08%
44,490 44,290
16.096
Gem. 87,4K
-82%
iShares Dev Mkt P...
19,815 11:36
19,821
Bied
19,81511:36
19,837
Laat
+0,023
+0,12%
19,846 19,786
17.001
Gem. 38,7K
-56%
iShares DJ Euro S...
39,645 11:45
39,655
Bied
39,64511:45
39,700
Laat
+0,080
+0,20%
39,715 39,625
1.961
Gem. 7,4K
-74%
iShares DJ Glob S...
32,696 09:05
32,620
Bied
32,69609:05
32,665
Laat
+0,052
+0,16%
32,696 32,696
0
Gem. 1K
-100%
iShares € Aggrega...
119,990 11:57
119,990
Bied
119,99011:57
120,070
Laat
-0,060
-0,05%
120,010 119,850
504
Gem. 3,7K
-87%
iShares Eur Corp ...
134,960 11:11
134,980
Bied
134,96011:11
135,050
Laat
-0,050
-0,04%
135,060 134,830
372
Gem. 3,6K
-90%
iShares Euro Cove...
153,500 09:05
153,310
Bied
153,50009:05
153,480
Laat
+0,070
+0,05%
153,500 153,500
59
Gem. 63
-6%
iShares € Gov Bon...
99,370 09:05
99,350
Bied
99,37009:05
99,390
Laat
-0,010
-0,01%
99,370 99,370
0
Gem. 69
-100%
iShares € Gov Bon...
170,650 09:12
170,900
Bied
170,65009:12
171,040
Laat
-0,330
-0,19%
170,650 170,540
185
Gem. 67
+176%
iShares € Gov Bd ...
144,470 11:39
144,470
Bied
144,47011:39
144,510
Laat
-0,010
-0,01%
144,500 144,470
105
Gem. 422
-75%
iShares € Gov Bon...
224,240 09:05
224,850
Bied
224,24009:05
225,200
Laat
-0,980
-0,44%
224,240 224,240
0
Gem. 56
-100%
iShares € Gov Bon...
169,850 11:15
169,780
Bied
169,85011:15
169,860
Laat
+0,040
+0,02%
169,850 169,760
740
Gem. 3,4K
-78%
iShares € Gov Bon...
154,200 09:05
154,310
Bied
154,20009:05
154,410
Laat
-0,160
-0,10%
154,200 154,200
0
Gem. 4,1K
-100%
iShares € Gov Bon...
207,300 10:31
207,480
Bied
207,30010:31
207,600
Laat
-0,230
-0,11%
207,300 207,180
761
Gem. 4,8K
-84%
iShares € Infl Lk...
208,120 11:12
208,120
Bied
208,12011:12
208,310
Laat
-0,040
-0,02%
208,130 208,000
1.110
Gem. 2,6K
-57%
iShares € Mkt Gro...
35,245 09:05
35,240
Bied
35,24509:05
35,260
Laat
+0,075
+0,21%
35,245 35,245
0
Gem. 6,1K
-100%
iSh EURO TM Value...
22,665 09:05
22,650
Bied
22,66509:05
22,670
Laat
+0,045
+0,20%
22,665 22,665
0
Gem. 2,4K
-100%
iShares European ...
38,955 11:38
39,055
Bied
38,95511:38
39,085
Laat
-0,040
-0,10%
39,075 38,945
13.213
Gem. 76K
-83%
iShares EuroStoxx...
34,600 11:51
34,595
Bied
34,60011:51
34,610
Laat
+0,075
+0,22%
34,655 34,480
13.997
Gem. 100,5K
-86%
iShares EuroStxx ...
22,550 10:54
22,545
Bied
22,55010:54
22,555
Laat
+0,035
+0,16%
22,590 22,550
832
Gem. 30,6K
-97%
iShares EuroStoxx...
60,100 11:42
60,140
Bied
60,10011:42
60,190
Laat
+0,220
+0,37%
60,270 60,100
2.082
Gem. 10,2K
-80%
iShares EuroStoxx...
35,497 11:49
35,513
Bied
35,49711:49
35,543
Laat
+0,019
+0,05%
35,632 35,474
43.039
Gem. 30,4K
+42%
iShares Global In...
20,470 11:53
20,455
Bied
20,47011:53
20,475
Laat
+0,085
+0,42%
20,480 20,440
66
Gem. 21,2K
-100%
iShares Private E...
16,864 11:06
16,880
Bied
16,86411:06
16,908
Laat
+0,036
+0,21%
16,916 16,864
3.150
Gem. 34,8K
-91%
iShares MSCI Far ...
48,740 11:03
48,770
Bied
48,74011:03
48,850
Laat
-0,560
-1,14%
48,930 48,740
2.970
Gem. 16,5K
-82%
iShares MSCI Braz...
30,270 10:26
30,202
Bied
30,27010:26
30,250
Laat
-0,085
-0,28%
30,270 30,135
353
Gem. 12K
-97%
iShares MSCI East...
20,968 09:05
20,820
Bied
20,96809:05
20,867
Laat
+0,103
+0,49%
20,968 20,968
1
Gem. 6,1K
-100%
iShares MSCI Lati...
16,417 11:15
16,379
Bied
16,41711:15
16,439
Laat
-0,058
-0,35%
16,438 16,386
358
Gem. 10K
-96%
iShares MSCI Emer...
30,100 11:08
30,105
Bied
30,10011:08
30,145
Laat
-0,320
-1,05%
30,225 30,100
11.617
Gem. 8,9K
+30%
iShares MSCI Emer...
37,405 11:38
37,435
Bied
37,40511:38
37,465
Laat
-0,410
-1,08%
37,560 37,405
4.176
Gem. 63,3K
-93%
iShares MSCI Euro...
31,305 11:56
31,290
Bied
31,30511:56
31,310
Laat
+0,050
+0,16%
31,360 31,230
6.086
Gem. 110,6K
-94%
iShares MSCI Euro...
48,230 10:41
48,255
Bied
48,23010:41
48,275
Laat
+0,050
+0,10%
48,320 48,230
1.926
Gem. 11,5K
-83%
iShares MSCI Euro...
23,500 11:40
23,535
Bied
23,50011:40
23,550
Laat
+0,020
+0,09%
23,575 23,495
3.162
Gem. 152,5K
-98%
iShares MSCI Jap ...
50,210 11:29
50,265
Bied
50,21011:29
50,295
Laat
-0,135
-0,27%
50,430 50,160
4.985
Gem. 51,7K
-90%
iShares MSCI Japa...
12,475 11:42
12,487
Bied
12,47511:42
12,495
Laat
-0,039
-0,31%
12,509 12,466
8.817
Gem. 84K
-90%
iShares MSCI Kore...
39,776 11:28
39,841
Bied
39,77611:28
39,929
Laat
-0,729
-1,80%
40,011 39,776
322
Gem. 18,1K
-98%
iShares MSCI Nort...
41,385 11:40
41,445
Bied
41,38511:40
41,465
Laat
-0,040
-0,10%
41,510 41,385
1.093
Gem. 6,8K
-84%
iShares MSCI Taiw...
37,627 09:05
37,493
Bied
37,62709:05
37,573
Laat
-0,253
-0,67%
37,627 37,627
0
Gem. 604
-100%
iShares MSCI Turk...
22,954 10:08
22,980
Bied
22,95410:08
23,025
Laat
-0,155
-0,67%
22,983 22,881
92
Gem. 1,2K
-92%
iShares MSCI Worl...
36,630 11:43
36,625
Bied
36,63011:43
36,650
Laat
+0,025
+0,07%
36,680 36,595
16.265
Gem. 34,4K
-53%
iShares S&P 500 U...
21,976 11:50
21,956
Bied
21,97611:50
21,967
Laat
+0,033
+0,15%
22,014 21,903
42.292
Gem. 142,9K
-70%
iShares STOXX Eur...
30,725 11:38
30,770
Bied
30,72511:38
30,790
Laat
-0,055
-0,18%
30,805 30,725
3.979
Gem. 16K
-75%
iShares US Proper...
20,670 09:05
20,615
Bied
20,67009:05
20,645
Laat
+0,070
+0,34%
20,710 20,650
30.666
Gem. 36,1K
-15%
Lyxor Estoxx 600 ...
39,635 10:20
39,590
Bied
39,63510:20
39,620
Laat
+0,250
+0,63%
39,635 39,510
757
Gem. 25,2K
-97%
Lyxor CAC 40 - D-EUR
51,780 11:57
51,760
Bied
51,78011:57
51,780
Laat
+0,110
+0,21%
51,850 51,600
146.194
Gem. 199,3K
-27%
LYXOR MSCI WORLD
169,820 11:04
170,060
Bied
169,82011:04
170,180
Laat
-0,280
-0,16%
170,350 169,740
5.118
Gem. 15,1K
-66%
LYXOR ETF MSCI USA
210,870 11:53
210,800
Bied
210,87011:53
211,370
Laat
-0,260
-0,12%
211,590 210,870
3.330
Gem. 286
+1.064%
SPDR B.B.US TREAS...
83,164 19 feb
+0,190
+0,23%
83,164 83,002
4.896
Gem. 6,2K
-21%
SPDR BL.BA.EO GO....
61,476 19 feb
-0,174
-0,28%
61,588 61,454
4.174
Gem. 3,3K
+26%
SPDR DJIA Trust
203,700 10:00
202,350
Bied
203,70010:00
203,200
Laat
+1,000
+0,49%
203,700 203,450
280
Gem. 242
+16%
SPDR MSCI EM Europe
15,450 10 nov
0,000
0,00%
15,550 15,450
SPDR MSCI EMERG.M...
49,178 19 feb
-0,451
-0,91%
49,280 49,085
819
Gem. 541
+51%
SPDR MSCI Europe ...
123,200 09:40
123,260
Bied
123,20009:40
123,620
Laat
+0,480
+0,39%
123,200 123,100
5
Gem. 32
-84%
SPDR S+P 500 UCIT...
220,570 19 feb
-0,310
-0,14%
221,770 220,080
6.700
Gem. 8K
-17%
Think AEX UETF
53,110 11:32
53,200
Bied
53,11011:32
53,240
Laat
+0,030
+0,06%
53,270 53,040
9.658
Gem. 61,4K
-84%
Think AMX UETF
80,900 11:44
80,690
Bied
80,90011:44
80,910
Laat
+0,280
+0,35%
81,190 80,900
71
Gem. 1,6K
-96%
Think European Eq...
55,470 09:05
55,140
Bied
55,47009:05
55,200
Laat
+0,330
+0,60%
55,470 55,470
0
Gem. 1,2K
-100%
Think Global Equi...
39,310 11:03
39,294
Bied
39,31011:03
39,366
Laat
+0,043
+0,11%
39,402 39,299
2.780
Gem. 8,1K
-66%
Think Global Real...
33,490 11:04
33,550
Bied
33,49011:04
33,559
Laat
-0,037
-0,11%
33,691 33,414
1.079
Gem. 10,7K
-90%
Think iBoxx AAA-A...
22,644 11:29
22,646
Bied
22,64411:29
22,662
Laat
-0,074
-0,33%
22,656 22,637
32.753
Gem. 24,8K
+32%
Think iBoxx Corpo...
17,965 09:51
17,944
Bied
17,96509:51
17,971
Laat
-0,004
-0,02%
17,965 17,945
5.324
Gem. 20,9K
-75%
Think iBoxx Gover...
13,595 11:31
13,596
Bied
13,59511:31
13,608
Laat
-0,009
-0,07%
13,659 13,584
15.852
Gem. 24,6K
-35%
Think Morningstar...
27,585 09:56
27,600
Bied
27,58509:56
27,640
Laat
-0,075
-0,27%
27,765 27,585
5.865
Gem. 2,7K
+115%
Think Morningstar...
27,955 19 feb
27,950
Bied
27,95519 feb
28,000
Laat
0,000
0,00%
28,080 27,955
3.018
Gem. 3K
+1%
Think Sustainable...
79,700 11:39
79,630
Bied
79,70011:39
79,790
Laat
+0,020
+0,03%
79,900 79,640
1.503
Gem. 2,7K
-45%
Think TM UETF Def...
54,430 09:05
54,590
Bied
54,43009:05
54,810
Laat
-0,280
-0,51%
54,430 54,430
0
Gem. 374
-100%
Think TM UETF Neu...
58,130 11:47
58,110
Bied
58,13011:47
58,250
Laat
-0,150
-0,26%
58,340 58,120
568
Gem. 589
-4%
Think TM UETF Off...
60,780 09:05
60,440
Bied
60,78009:05
60,660
Laat
+0,230
+0,38%
60,780 60,780
0
Gem. 94
-100%
UBS US 1-3 Year T...
19,885 09:05
19,900
Bied
19,88509:05
19,919
Laat
+0,040
+0,20%
19,885 19,885
0
Gem. 975
-100%
UBS US 7-10 Year ...
32,563 09:05
32,620
Bied
32,56309:05
32,650
Laat
-0,010
-0,03%
32,563 32,563
0
Gem. 142
-100%
UBS Euro Corp 1-5...
13,623 09:05
13,601
Bied
13,62309:05
13,641
Laat
-0,007
-0,05%
13,623 13,623
0
Gem. 3,2K
-100%
UBS MSCI US Liq C...
14,949 09:05
14,886
Bied
14,94909:05
14,978
Laat
-0,041
-0,27%
14,949 14,949
0
Gem. 1,6K
-100%
UBS US Corp 1-5 Y...
14,274 09:05
14,249
Bied
14,27409:05
14,294
Laat
-0,015
-0,10%
14,274 14,274
UBS US Liq Corp 1...
11,378 09:05
11,388
Bied
11,37809:05
11,411
Laat
+0,025
+0,22%
11,378 11,378
UBS US Liq Corp U...
17,146 09:05
17,133
Bied
17,14609:05
17,176
Laat
-0,056
-0,33%
17,146 17,146
0
Gem. 3
-100%
UBS US Liq Corp UETF
12,967 09:05
12,972
Bied
12,96709:05
13,004
Laat
+0,009
+0,07%
12,967 12,967
UBS DJ Global Sel...
8,642 09:05
8,615
Bied
8,64209:05
8,650
Laat
+0,032
+0,37%
8,642 8,642
0
Gem. 19
-100%
UBS Euro Stoxx 50...
34,030 09:05
34,005
Bied
34,03009:05
34,060
Laat
+0,070
+0,21%
34,030 34,030
0
Gem. 1,4K
-100%
UBS MSCI EMU Low ...
14,512 09:05
14,510
Bied
14,51209:05
14,542
Laat
+0,024
+0,17%
14,512 14,512
0
Gem. 4,3K
-100%
UBS MSCI EMU Prim...
16,802 09:05
16,780
Bied
16,80209:05
16,820
Laat
+0,042
+0,25%
16,802 16,802
UBS MSCI EMU Qual...
18,112 09:05
18,074
Bied
18,11209:05
18,120
Laat
+0,060
+0,33%
18,112 18,112
0
Gem. 1,6K
-100%
UBS MSCI EMU Shar...
16,434 09:05
16,430
Bied
16,43409:05
16,480
Laat
+0,028
+0,17%
16,434 16,434
0
Gem. 1,1K
-100%
UBS MSCI USA Low ...
18,218 09:05
18,092
Bied
18,21809:05
18,218
Laat
-0,016
-0,09%
18,218 18,218
UBS MSCI USA Low ...
15,780 09:05
15,692
Bied
15,78009:05
15,818
Laat
+0,040
+0,25%
15,780 15,780
UBS MSCI USA Prim...
18,626 09:05
18,522
Bied
18,62609:05
18,620
Laat
-0,020
-0,11%
18,626 18,626
UBS MSCI USA Prim...
17,070 09:05
16,990
Bied
17,07009:05
17,090
Laat
+0,044
+0,26%
17,070 17,070
UBS MSCI USA Qual...
19,396 09:05
19,292
Bied
19,39609:05
19,368
Laat
-0,014
-0,07%
19,396 19,396
0
Gem. 114
-100%
UBS MSCI USA Qual...
17,930 09:05
17,852
Bied
17,93009:05
17,950
Laat
+0,044
+0,25%
17,930 17,930
UBS MSCI USA Shar...
19,444 09:05
19,312
Bied
19,44409:05
19,460
Laat
-0,016
-0,08%
19,444 19,444
UBS MSCI USA Shar...
17,536 09:05
17,470
Bied
17,53609:05
17,550
Laat
+0,046
+0,26%
17,536 17,536
UBS iBoxx EUR Liq...
100,970 09:05
100,500
Bied
100,97009:05
101,280
Laat
-0,140
-0,14%
100,970 100,970
UBS MSCI Australi...
12,690 09:05
12,620
Bied
12,69009:05
12,700
Laat
+0,050
+0,40%
12,690 12,690
UBS MSCI Canada U...
25,390 09:05
+0,005
+0,02%
25,390 25,390
UBS MSCI Canada U...
16,309 09:32
15,756
Bied
16,30909:32
16,660
Laat
+0,049
+0,30%
16,309 16,240
734
Gem. 3,8K
-81%
UBS MSCI EM Soc R...
12,240 09:05
12,191
Bied
12,24009:05
12,259
Laat
-0,036
-0,29%
12,240 12,240
0
Gem. 1,1K
-100%
UBS MSCI Emerging...
95,330 09:05
94,840
Bied
95,33009:05
95,210
Laat
-0,720
-0,75%
95,330 95,330
0
Gem. 32
-100%
UBS MSCI EMU Smal...
102,080 09:05
101,910
Bied
102,08009:05
102,400
Laat
+0,200
+0,20%
102,080 102,080
0
Gem. 7
-100%
UBS MSCI EMU Soc ...
90,400 10:32
90,180
Bied
90,40010:32
90,370
Laat
+0,360
+0,40%
90,400 90,260
3
Gem. 1,5K
-100%
UBS MSCI EMU UETF
122,240 09:05
122,180
Bied
122,24009:05
122,300
Laat
+0,260
+0,21%
122,240 122,240
0
Gem. 364
-100%
UBS MSCI Europe UETF
62,060 09:05
61,970
Bied
62,06009:05
62,110
Laat
+0,130
+0,21%
62,060 62,060
UBS MSCI Hong Kon...
16,248 09:05
16,200
Bied
16,24809:05
16,302
Laat
-0,060
-0,37%
16,248 16,248
0
Gem. 1,7K
-100%
UBS MSCI Japan He...
20,385 09:05
20,325
Bied
20,38509:05
20,369
Laat
+0,002
+0,01%
20,385 20,385
0
Gem. 786
-100%
UBS MSCI Japan So...
18,429 09:05
18,351
Bied
18,42909:05
18,443
Laat
-0,006
-0,03%
18,429 18,429
0
Gem. 13,5K
-100%
UBS MSCI Japan UETF
39,312 09:05
39,235
Bied
39,31209:05
39,290
Laat
-0,028
-0,07%
39,312 39,312
0
Gem. 37
-100%
UBS MSCI Pacific ...
36,190 09:05
36,065
Bied
36,19009:05
36,120
Laat
+0,110
+0,30%
36,190 36,190
UBS MSCI Pacific ...
59,310 09:05
59,100
Bied
59,31009:05
59,320
Laat
+0,040
+0,07%
59,310 59,310
0
Gem. 770
-100%
UBS MSCI Singapor...
16,658 09:05
16,580
Bied
16,65809:05
16,696
Laat
-0,068
-0,41%
16,658 16,658
0
Gem. 460
-100%
UBS MSCI UK IMI S...
17,440 09:05
17,451
Bied
17,44009:05
17,538
Laat
+0,070
+0,40%
17,440 17,440
0
Gem. 1,9K
-100%
UBS MSCI USA Hedg...
21,526 09:05
21,451
Bied
21,52609:05
21,480
Laat
-0,020
-0,09%
21,526 21,526
0
Gem. 2,9K
-100%
UBS MSCI USA Soc ...
15,340 09:05
15,262
Bied
15,34009:05
15,328
Laat
-0,016
-0,10%
15,340 15,340
0
Gem. 45
-100%
UBS MSCI USA Soc ...
88,020 11:16
87,710
Bied
88,02011:16
88,020
Laat
+0,240
+0,27%
88,080 88,020
227
Gem. 932
-76%
UBS MSCI USA UETF
53,350 09:05
53,110
Bied
53,35009:05
53,380
Laat
+0,140
+0,26%
53,350 53,350
UBS MSCI World So...
74,650 09:05
74,470
Bied
74,65009:05
74,600
Laat
+0,620
+0,84%
74,650 74,650
0
Gem. 16
-100%
UBS MSCI World UETF
43,050 09:05
42,931
Bied
43,05009:05
43,029
Laat
+0,100
+0,23%
43,050 43,050
UBS S&P 500 UETF
35,510 09:05
35,401
Bied
35,51009:05
35,489
Laat
+0,100
+0,28%
35,510 35,510
0
Gem. 4
-100%
Vanguard FTSE All...
69,840 11:58
69,770
Bied
69,84011:58
69,840
Laat
0,000
0,00%
69,990 69,620
15.660
Gem. 17,3K
-10%
Vanguard S&P 500 ...
41,850 11:39
41,890
Bied
41,85011:39
41,905
Laat
-0,011
-0,03%
41,983 41,770
82.682
Gem. 218,3K
-62%
XTR.ST.EU.600 BA....
99,150 19 feb
-0,930
-0,93%
99,150 99,150
0
Gem. 1,2K
-100%
XTR.DAX 1C
120,440 19 feb
-0,720
-0,59%
121,680 120,320
89.697
Gem. 110,8K
-19%
XTR.MSCI JAPAN 4CEOH
21,248 19 feb
+0,132
+0,63%
21,395 21,226
136.209
Gem. 396K
-66%
XTR.S+P 500 SWAP ...
39,224 19 feb
-0,049
-0,12%
39,423 39,163
4.999
Gem. 14,2K
-65%