Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF CAC 40
65,305 17:35
65,280
Bied
65,30517:35
65,330
Laat
-0,605
-0,92%
65,845 64,805
19.393
Gem. 45,3K
-57%
AMUNDI ETF EU BANK
84,600 17:35
84,500
Bied
84,60017:35
84,690
Laat
-1,140
-1,33%
85,840 83,800
2.815
Gem. 9,2K
-69%
AMUNDI ETF EU DISC
194,230 17:35
194,060
Bied
194,23017:35
194,390
Laat
-1,890
-0,96%
195,510 194,230
0
Gem. 320
-100%
AMUNDI ETF EU HEAL
228,220 17:35
227,870
Bied
228,22017:35
228,560
Laat
-0,680
-0,30%
228,610 226,660
606
Gem. 553
+10%
AMUNDI ETF MSCI E...
3,777 17:35
3,777
Bied
3,77717:35
3,780
Laat
-0,052
-1,36%
3,808 3,767
1.226.740
Gem. 2,2M
-44%
db x-trackers DAX...
116,780 23 feb
-0,480
-0,41%
117,380 116,580
85.514
Gem. 120,6K
-29%
db x-trackers MSC...
18,730 23 feb
-0,103
-0,55%
18,810 18,690
30.149
Gem. 19,8K
+52%
db x-trackers S&P...
39,031 23 feb
-0,154
-0,39%
39,241 38,950
16.685
Gem. 30,7K
-46%
db x-trackers Sto...
89,860 23 feb
-0,790
-0,87%
91,300 89,600
7.876
Gem. 5,7K
+38%
ETFS DAX Gold Min...
22,930 17:35
22,900
Bied
22,93017:35
22,960
Laat
-0,070
-0,30%
23,120 22,900
4.235
Gem. 5K
-15%
ETFS Physical Gold
114,340 17:35
114,290
Bied
114,34017:35
114,390
Laat
+0,900
+0,79%
114,450 113,860
6.728
Gem. 5,4K
+24%
ETFS Physical Pal...
70,110 17:35
69,630
Bied
70,11017:35
70,580
Laat
+0,190
+0,27%
70,270 69,800
2.100
Gem. 235
+794%
ETFS Physical Pla...
92,260 17:35
91,850
Bied
92,26017:35
92,670
Laat
+1,590
+1,75%
92,260 91,140
307
Gem. 668
-54%
ETFS Physical PM ...
88,900 17:35
88,700
Bied
88,90017:35
89,100
Laat
+0,860
+0,98%
88,900 88,340
70
Gem. 97
-28%
ETFS Physical Silver
16,570 17:35
16,560
Bied
16,57017:35
16,580
Laat
+0,265
+1,63%
16,570 16,410
16.827
Gem. 6,4K
+163%
ETFS Russell 2000...
54,010 17:35
53,930
Bied
54,01017:35
54,085
Laat
+0,040
+0,07%
54,140 53,500
468
Gem. 319
+47%
ETFS Fund MSCI Ch...
13,190 17:35
13,080
Bied
13,19017:35
13,300
Laat
-0,020
-0,15%
13,240 12,900
1.515
Gem. 1,7K
-13%
iShares $ Corpora...
108,500 17:35
108,260
Bied
108,50017:35
108,500
Laat
+0,580
+0,54%
108,500 107,630
332
Gem. 2,6K
-87%
iShares $ TIPS UETF
191,560 17:35
191,420
Bied
191,56017:35
191,690
Laat
+0,650
+0,34%
191,560 190,460
31
Gem. 590
-95%
iShares $ Treas B...
125,430 17:35
125,400
Bied
125,43017:35
125,460
Laat
+0,040
+0,03%
125,430 125,000
2.385
Gem. 2,4K
-1%
iShares $ Treas B...
185,560 17:35
185,480
Bied
185,56017:35
185,640
Laat
+1,060
+0,57%
185,560 184,430
19
Gem. 854
-98%
iShares AEX UETF
49,615 17:35
49,605
Bied
49,61517:35
49,625
Laat
-0,250
-0,50%
49,855 49,225
84.830
Gem. 178,3K
-52%
iShares Asia Paci...
27,990 17:35
27,950
Bied
27,99017:35
28,020
Laat
-0,160
-0,57%
28,050 27,840
6.300
Gem. 25,2K
-75%
iShares Asia Prop...
24,590 17:35
24,550
Bied
24,59017:35
24,630
Laat
+0,010
+0,04%
24,630 24,440
36.835
Gem. 2,4K
+1.420%
iShares BRIC 50 UETF
24,080 17:35
24,000
Bied
24,08017:35
24,080
Laat
-0,340
-1,39%
24,260 23,940
2.535
Gem. 22,6K
-89%
iShares China Lar...
104,500 17:35
104,360
Bied
104,50017:35
104,640
Laat
-1,150
-1,09%
105,000 103,760
2.870
Gem. 2,4K
+20%
iShares Core DAX ...
104,570 23 feb
-0,390
-0,37%
105,130 104,370
558.173
Gem. 369,8K
+51%
iShares Core Euro...
129,880 17:35
129,780
Bied
129,88017:35
129,880
Laat
+0,280
+0,22%
129,890 129,650
21.893
Gem. 26,4K
-17%
iShares Core FTSE...
8,517 17:35
8,514
Bied
8,51717:35
8,520
Laat
-0,064
-0,75%
8,559 8,500
541
Gem. 15K
-96%
iShares Core MSCI...
22,830 17:35
22,820
Bied
22,83017:35
22,840
Laat
-0,270
-1,17%
23,010 22,780
37.884
Gem. 32,4K
+17%
iShares Core MSCI...
34,495 17:35
34,460
Bied
34,49517:35
34,530
Laat
-0,115
-0,33%
34,610 34,335
12.499
Gem. 8,5K
+48%
iShares Core MSCI...
43,915 17:35
43,890
Bied
43,91517:35
43,915
Laat
-0,170
-0,39%
44,050 43,650
52.199
Gem. 86,3K
-40%
iShares Dev Mkt P...
23,830 17:35
23,830
Bied
23,83017:35
23,890
Laat
+0,060
+0,25%
23,880 23,790
64.833
Gem. 25,5K
+154%
iShares DJ Euro S...
37,640 17:35
37,580
Bied
37,64017:35
37,690
Laat
-0,260
-0,69%
37,910 37,400
3.069
Gem. 1,7K
+84%
iShares DJ Glob S...
32,040 17:35
32,000
Bied
32,04017:35
32,080
Laat
-0,160
-0,50%
32,140 32,040
1.650
Gem. 266
+520%
iShares Dow Jones...
20,755 23 feb
-0,090
-0,43%
20,905 20,750
66.015
Gem. 58,3K
+13%
iShares € Aggrega...
120,970 17:35
120,920
Bied
120,97017:35
121,020
Laat
+0,460
+0,38%
120,970 120,580
22.887
Gem. 25K
-8%
iShares Eur Corp ...
135,980 17:35
135,880
Bied
135,98017:35
135,980
Laat
+0,320
+0,24%
135,980 135,670
3.344
Gem. 4,3K
-23%
iShares Euro Cove...
155,060 17:35
154,890
Bied
155,06017:35
155,230
Laat
+0,230
+0,15%
155,060 154,850
85
Gem. 405
-79%
iShares € Gov Bon...
100,110 17:35
100,090
Bied
100,11017:35
100,130
Laat
-0,010
-0,01%
100,130 100,090
366
Gem. 622
-41%
iShares € Gov Bon...
170,090 17:35
169,960
Bied
170,09017:35
170,210
Laat
+1,100
+0,65%
170,090 169,160
0
Gem. 187
-100%
iShares € Gov Bd ...
144,000 17:35
143,970
Bied
144,00017:35
144,020
Laat
+0,040
+0,03%
144,010 143,930
4.951
Gem. 1,6K
+203%
iShares € Gov Bon...
226,260 17:35
225,740
Bied
226,26017:35
226,260
Laat
+2,640
+1,18%
226,260 223,650
179
Gem. 3,3K
-95%
iShares € Gov Bon...
168,300 17:35
168,220
Bied
168,30017:35
168,300
Laat
+0,310
+0,18%
168,320 168,110
1.863
Gem. 935
+99%
iShares € Gov Bon...
154,150 17:35
154,080
Bied
154,15017:35
154,210
Laat
+0,330
+0,21%
154,150 153,930
1
Gem. 980
-100%
iShares € Gov Bon...
206,780 17:35
206,780
Bied
206,78017:35
207,060
Laat
+0,660
+0,32%
206,900 206,170
1.612
Gem. 1,1K
+46%
iShares € Infl Lk...
204,240 17:35
204,120
Bied
204,24017:35
204,360
Laat
+0,500
+0,25%
204,270 203,560
9.523
Gem. 4,4K
+114%
iShares € Mkt Gro...
33,395 17:35
33,355
Bied
33,39517:35
33,430
Laat
-0,190
-0,57%
33,585 33,395
405
Gem. 6,7K
-94%
iSh EURO TM Value...
21,285 17:35
21,265
Bied
21,28517:35
21,300
Laat
-0,210
-0,98%
21,470 21,125
125
Gem. 1,7K
-93%
iShares European ...
37,695 17:35
37,635
Bied
37,69517:35
37,750
Laat
-0,160
-0,42%
37,915 37,570
28.693
Gem. 43,7K
-34%
iShares EuroStoxx...
33,455 17:35
33,445
Bied
33,45517:35
33,460
Laat
-0,280
-0,83%
33,700 33,190
147.531
Gem. 99,7K
+48%
iShares EuroStxx ...
21,480 17:35
21,450
Bied
21,48017:35
21,510
Laat
-0,200
-0,92%
21,665 21,375
8.946
Gem. 54,6K
-84%
iShares EuroStoxx...
52,850 17:35
52,790
Bied
52,85017:35
52,900
Laat
-0,520
-0,97%
53,350 52,660
786
Gem. 6,9K
-89%
iShares EuroStoxx...
30,560 17:35
30,490
Bied
30,56017:35
30,620
Laat
-0,370
-1,20%
30,940 30,530
1.402
Gem. 5,6K
-75%
iShares FTSEurofi...
26,855 17:35
26,810
Bied
26,85517:35
26,900
Laat
-0,215
-0,79%
27,040 26,855
0
Gem. 365
-100%
iShares Global In...
22,970 17:35
22,940
Bied
22,97017:35
22,995
Laat
+0,095
+0,42%
22,995 22,790
4.018
Gem. 4,5K
-11%
iShares Private E...
17,770 17:35
17,730
Bied
17,77017:35
17,810
Laat
-0,215
-1,20%
17,940 17,730
7.601
Gem. 13,3K
-43%
iShares MSCI Far ...
44,070 17:35
44,040
Bied
44,07017:35
44,100
Laat
-0,410
-0,92%
44,200 44,030
270
Gem. 17,1K
-98%
iShares MSCI Braz...
29,800 17:35
29,750
Bied
29,80017:35
29,840
Laat
-0,980
-3,18%
30,470 29,560
18.016
Gem. 21,6K
-17%
iShares MSCI East...
20,500 17:35
20,470
Bied
20,50017:35
20,520
Laat
-0,340
-1,63%
20,800 20,450
906
Gem. 2,7K
-67%
iShares MSCI Lati...
16,120 17:35
16,080
Bied
16,12017:35
16,160
Laat
-0,400
-2,42%
16,470 16,060
11.846
Gem. 12,9K
-8%
iShares MSCI Emer...
27,230 17:35
27,215
Bied
27,23017:35
27,245
Laat
-0,370
-1,34%
27,460 27,170
31.348
Gem. 12,6K
+149%
iShares MSCI Emer...
34,490 17:35
34,475
Bied
34,49017:35
34,500
Laat
-0,445
-1,27%
34,755 34,420
159.064
Gem. 49,6K
+221%
iShares MSCI Euro...
29,860 17:35
29,830
Bied
29,86017:35
29,885
Laat
-0,230
-0,76%
30,060 29,750
108.659
Gem. 91,2K
+19%
iShares MSCI Euro...
46,095 17:35
46,055
Bied
46,09517:35
46,135
Laat
-0,390
-0,84%
46,390 45,880
21.404
Gem. 23,6K
-9%
iShares MSCI Euro...
23,130 17:35
23,130
Bied
23,13017:35
23,150
Laat
-0,190
-0,81%
23,290 23,000
287.128
Gem. 363,6K
-21%
iShares MSCI Jap ...
44,060 17:35
44,040
Bied
44,06017:35
44,080
Laat
-0,330
-0,74%
44,390 43,950
28.691
Gem. 27,5K
+4%
iShares MSCI Japa...
12,265 17:35
12,255
Bied
12,26517:35
12,270
Laat
-0,035
-0,28%
12,300 12,225
92.236
Gem. 31,5K
+193%
iShares MSCI Kore...
36,920 17:35
36,840
Bied
36,92017:35
36,990
Laat
-0,520
-1,39%
36,920 36,770
2.785
Gem. 2,3K
+19%
iShares MSCI Nort...
42,240 17:35
42,225
Bied
42,24017:35
42,255
Laat
-0,085
-0,20%
42,305 42,000
14.312
Gem. 7,3K
+96%
iShares MSCI Taiw...
37,980 17:35
37,920
Bied
37,98017:35
38,040
Laat
-0,240
-0,63%
38,060 37,850
305
Gem. 619
-51%
iShares MSCI Turk...
21,900 17:35
21,830
Bied
21,90017:35
21,960
Laat
-0,400
-1,79%
22,220 21,790
4.372
Gem. 5,1K
-15%
iShares MSCI Worl...
36,930 17:35
36,915
Bied
36,93017:35
36,940
Laat
-0,140
-0,38%
37,040 36,715
74.171
Gem. 75,5K
-2%
iShares S&P 500 U...
22,223 17:35
22,219
Bied
22,22317:35
22,223
Laat
-0,021
-0,09%
22,252 22,098
155.348
Gem. 84K
+85%
iShares STOXX Eur...
31,235 17:35
31,205
Bied
31,23517:35
31,260
Laat
-0,195
-0,62%
31,390 31,055
1.317
Gem. 19,8K
-93%
iShares STOXX Glo...
29,170 23 feb
+0,080
+0,28%
29,280 29,130
43.392
Gem. 79,3K
-45%
iShares US Proper...
27,430 17:35
27,365
Bied
27,43017:35
27,490
Laat
+0,160
+0,59%
27,445 27,355
924
Gem. 507
+82%
Lyxor Estoxx 600 ...
38,595 17:35
38,560
Bied
38,59517:35
38,625
Laat
-0,430
-1,10%
38,975 38,335
33.983
Gem. 139,6K
-76%
Lyxor CAC 40 - D-EUR
47,640 17:35
47,605
Bied
47,64017:35
47,640
Laat
-0,435
-0,90%
48,015 47,210
104.146
Gem. 139,1K
-25%
LYXOR MSCI WORLD
171,970 17:35
171,970
Bied
171,97017:35
172,130
Laat
-0,740
-0,43%
172,350 171,040
8.373
Gem. 11,6K
-28%
LYXOR ETF MSCI USA
213,720 17:35
213,560
Bied
213,72017:35
213,880
Laat
-0,240
-0,11%
213,760 212,600
3.114
Gem. 10,8K
-71%
SPDR AEX Index UETF
49,590 17:35
49,550
Bied
49,59017:35
49,630
Laat
-0,260
-0,52%
49,770 49,230
471
Gem. 5,9K
-92%
SPDR Barclays Eur...
61,300 23 feb
+0,080
+0,13%
61,300 61,300
0
Gem. 2,5K
-100%
SPDR Barclays US ...
99,600 23 feb
-0,160
-0,16%
99,600 99,600
0
Gem. 2,7K
-100%
SPDR DJIA Trust
196,140 17:35
195,630
Bied
196,14017:35
196,640
Laat
-0,160
-0,08%
196,140 196,030
0
Gem. 21
-100%
SPDR MSCI EM Europe
14,920 17:35
14,800
Bied
14,92017:35
15,040
Laat
-0,250
-1,65%
15,130 14,920
675
Gem. 3,4K
-80%
SPDR MSCI Emergin...
44,700 23 feb
+0,110
+0,25%
44,720 44,700
150
Gem. 1K
-85%
SPDR MSCI Europe ...
115,600 17:35
115,470
Bied
115,60017:35
115,720
Laat
-1,180
-1,01%
116,710 115,360
260
Gem. 107
+143%
SPDR S&P 500 UCIT...
223,880 23 feb
-0,830
-0,37%
224,900 223,540
3.123
Gem. 2,5K
+25%
Think AEX UETF
49,790 17:35
49,790
Bied
49,79017:35
49,810
Laat
-0,265
-0,53%
50,050 49,420
29.063
Gem. 81,6K
-64%
Think AMX UETF
72,400 17:35
71,800
Bied
72,40017:35
73,000
Laat
-0,610
-0,84%
73,000 71,840
1.272
Gem. 1,1K
+11%
Think European Eq...
53,780 17:35
53,450
Bied
53,78017:35
54,100
Laat
-0,260
-0,48%
53,990 53,270
1.227
Gem. 1,2K
+3%
Think Global Equi...
39,670 17:35
39,630
Bied
39,67017:35
39,700
Laat
-0,160
-0,40%
39,840 39,430
9.829
Gem. 6,6K
+49%
Think Global Real...
40,680 17:35
40,610
Bied
40,68017:35
40,750
Laat
+0,100
+0,25%
40,770 40,460
6.170
Gem. 8,8K
-30%
Think iBoxx AAA-A...
23,629 17:35
23,617
Bied
23,62917:35
23,640
Laat
+0,018
+0,08%
23,656 23,603
12.933
Gem. 3,1K
+316%
Think iBoxx Corpo...
18,449 17:35
18,427
Bied
18,44917:35
18,470
Laat
+0,063
+0,34%
18,454 18,406
2.761
Gem. 2,8K
-3%
Think iBoxx Gover...
13,916 17:35
13,900
Bied
13,91617:35
13,931
Laat
+0,038
+0,27%
13,934 13,886
2.548
Gem. 3,3K
-22%
Think Morningstar...
29,840 17:35
29,800
Bied
29,84017:35
29,870
Laat
-0,090
-0,30%
29,920 29,390
9.742
Gem. 4K
+146%
Think Morningstar...
28,610 17:35
28,590
Bied
28,61017:35
28,630
Laat
-0,010
-0,03%
28,650 28,490
629
Gem. 2K
-68%
Think Sustainable...
79,040 17:35
78,990
Bied
79,04017:35
79,080
Laat
-0,380
-0,48%
79,400 78,690
7.634
Gem. 2,4K
+221%
Think TM UETF Def...
56,510 17:35
56,410
Bied
56,51017:35
56,600
Laat
+0,080
+0,14%
56,590 56,450
1.187
Gem. 142
+736%
Think TM UETF Neu...
60,620 17:35
60,530
Bied
60,62017:35
60,700
Laat
+0,010
+0,02%
60,690 60,500
1.015
Gem. 651
+56%
Think TM UETF Off...
62,990 17:35
62,890
Bied
62,99017:35
63,090
Laat
-0,100
-0,16%
63,150 62,960
20
Gem. 1,4K
-99%
UBS US 1-3 Year T...
23,540 17:35
23,480
Bied
23,54017:35
23,600
Laat
+0,020
+0,09%
23,540 23,480
UBS US 7-10 Year ...
39,700 17:35
39,530
Bied
39,70017:35
39,860
Laat
+0,210
+0,53%
39,700 39,470
UBS Euro Corp 1-5...
13,620 17:35
13,530
Bied
13,62017:35
13,710
Laat
+0,010
+0,07%
13,620 13,590
747
Gem. 271
+176%
UBS MSCI US Liq C...
15,080 17:35
15,010
Bied
15,08017:35
15,150
Laat
+0,060
+0,40%
15,080 15,040
UBS US Corp 1-5 Y...
14,520 17:35
14,430
Bied
14,52017:35
14,610
Laat
+0,030
+0,21%
14,520 14,490
UBS US Liq Corp 1...
13,550 17:35
13,460
Bied
13,55017:35
13,640
Laat
+0,020
+0,15%
13,550 13,500
UBS US Liq Corp U...
17,270 17:35
17,160
Bied
17,27017:35
17,370
Laat
+0,080
+0,47%
17,270 17,200
UBS US Liq Corp UETF
15,370 17:35
15,260
Bied
15,37017:35
15,480
Laat
+0,070
+0,46%
15,370 15,290
UBS DJ Global Sel...
9,280 17:35
9,090
Bied
9,28017:35
9,470
Laat
-0,060
-0,64%
9,310 9,280 6.558
UBS Euro Stoxx 50...
32,830 17:35
32,650
Bied
32,83017:35
33,010
Laat
-0,240
-0,73%
33,060 32,830
UBS MSCI EMU Low ...
13,450 17:35
13,380
Bied
13,45017:35
13,510
Laat
-0,070
-0,52%
13,490 13,450
UBS MSCI EMU Prim...
15,580 17:35
15,520
Bied
15,58017:35
15,630
Laat
-0,150
-0,95%
15,720 15,580
UBS MSCI EMU Qual...
17,110 17:35
17,020
Bied
17,11017:35
17,190
Laat
-0,130
-0,75%
17,210 17,110
UBS MSCI EMU Shar...
15,810 17:35
15,730
Bied
15,81017:35
15,880
Laat
-0,120
-0,75%
15,920 15,810
UBS MSCI USA Low ...
17,010 17:35
16,660
Bied
17,01017:35
17,360
Laat
+0,070
+0,41%
17,120 17,010
0
Gem. 159
-100%
UBS MSCI USA Low ...
17,110 17:35
16,770
Bied
17,11017:35
17,450
Laat
+0,070
+0,41%
17,110 17,050
UBS MSCI USA Prim...
16,170 17:35
15,840
Bied
16,17017:35
16,500
Laat
-0,010
-0,06%
16,230 16,170
UBS MSCI USA Prim...
17,160 17:35
16,820
Bied
17,16017:35
17,500
Laat
-0,010
-0,06%
17,160 17,130
UBS MSCI USA Qual...
16,370 17:35
16,030
Bied
16,37017:35
16,700
Laat
+0,060
+0,37%
16,370 16,240
UBS MSCI USA Qual...
17,390 17:35
17,060
Bied
17,39017:35
17,710
Laat
+0,070
+0,40%
17,390 17,320
UBS MSCI USA Shar...
17,280 17:35
16,930
Bied
17,28017:35
17,620
Laat
+0,020
+0,12%
17,280 17,260
UBS MSCI USA Shar...
18,120 17:35
17,760
Bied
18,12017:35
18,480
Laat
+0,030
+0,17%
18,120 18,060
UBS iBoxx EUR Liq...
101,740 17:35
101,160
Bied
101,74017:35
102,320
Laat
+0,210
+0,21%
101,740 101,690
UBS MSCI Australi...
12,170 16:12
12,190
Bied
12,17016:12
12,290
Laat
-0,170
-1,38%
12,170 12,170 432
UBS MSCI Canada U...
28,630 17:35
28,470
Bied
28,63017:35
28,780
Laat
-0,400
-1,38%
28,920 28,630
0
Gem. 664
-100%
UBS MSCI Canada U...
16,270 17:35
16,170
Bied
16,27017:35
16,370
Laat
-0,230
-1,39%
16,460 16,270
0
Gem. 28
-100%
UBS MSCI EM Soc R...
11,590 17:35
11,420
Bied
11,59017:35
11,750
Laat
-0,070
-0,60%
11,620 11,570
8.659
Gem. 673
+1.187%
UBS MSCI Emerging...
87,210 17:35
86,520
Bied
87,21017:35
87,900
Laat
-0,990
-1,12%
87,650 87,210
0
Gem. 7
-100%
UBS MSCI EMU Smal...
86,260 17:35
85,780
Bied
86,26017:35
86,730
Laat
-0,920
-1,06%
87,360 86,260
0
Gem. 104
-100%
UBS MSCI EMU Soc ...
82,300 15:22
81,240
Bied
82,30015:22
82,860
Laat
-0,790
-0,95%
83,000 82,300
1.972
Gem. 467
+322%
UBS MSCI EMU UETF
114,120 17:35
113,930
Bied
114,12017:35
114,300
Laat
-1,020
-0,89%
115,020 114,120
0
Gem. 4
-100%
UBS MSCI Europe UETF
60,950 17:35
60,860
Bied
60,95017:35
61,040
Laat
-0,500
-0,81%
61,360 60,950
UBS MSCI Hong Kon...
16,110 17:35
16,050
Bied
16,11017:35
16,170
Laat
-0,100
-0,62%
16,130 16,110
0
Gem. 37
-100%
UBS MSCI Japan He...
18,110 17:35
18,060
Bied
18,11017:35
18,150
Laat
-0,130
-0,71%
18,240 18,110
UBS MSCI Japan So...
18,440 17:35
18,360
Bied
18,44017:35
18,520
Laat
-0,060
-0,32%
18,460 18,440
1.331
Gem. 2,5K
-48%
UBS MSCI Japan UETF
38,510 17:35
38,420
Bied
38,51017:35
38,590
Laat
-0,130
-0,34%
38,570 38,510 260
UBS MSCI Pacific ...
38,360 17:35
38,300
Bied
38,36017:35
38,420
Laat
-0,370
-0,96%
38,470 38,210
4.784
Gem. 88
+5.336%
UBS MSCI Pacific ...
61,780 17:35
61,590
Bied
61,78017:35
61,780
Laat
-0,130
-0,21%
61,780 61,300
362
Gem. 111
+226%
UBS MSCI Singapor...
15,800 17:35
15,720
Bied
15,80017:35
15,880
Laat
-0,110
-0,69%
15,820 15,800
UBS MSCI UK IMI S...
18,200 17:35
18,110
Bied
18,20017:35
18,290
Laat
-0,130
-0,71%
18,290 18,200
3.896
Gem. 9K
-57%
UBS MSCI USA Hedg...
19,070 17:35
19,040
Bied
19,07017:35
19,090
Laat
-0,020
-0,10%
19,090 19,070
UBS MSCI USA Soc ...
13,430 17:35
13,320
Bied
13,43017:35
13,540
Laat
-0,010
-0,07%
13,430 13,430
UBS MSCI USA Soc ...
87,910 17:35
87,610
Bied
87,91017:35
88,210
Laat
-0,030
-0,03%
87,910 87,500
1.053
Gem. 53
+1.887%
UBS MSCI USA UETF
53,860 17:35
53,800
Bied
53,86017:35
53,910
Laat
-0,050
-0,09%
53,860 53,830
UBS MSCI World So...
74,890 17:35
73,480
Bied
74,89017:35
76,300
Laat
-0,110
-0,15%
74,920 74,890
UBS MSCI World UETF
43,270 17:35
43,200
Bied
43,27017:35
43,340
Laat
-0,150
-0,35%
43,330 43,270
UBS S&P 500 UETF
35,870 17:35
35,840
Bied
35,87017:35
35,890
Laat
-0,040
-0,11%
35,870 35,850
Vanguard FTSE All...
69,780 17:35
69,670
Bied
69,78017:35
69,780
Laat
-0,290
-0,41%
70,000 69,400
13.947
Gem. 9,7K
+43%
Vanguard S&P 500 ...
42,448 17:35
42,440
Bied
42,44817:35
42,448
Laat
-0,048
-0,11%
42,530 42,212
180.091
Gem. 111,6K
+61%