Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF CAC 40
72,030 17:35
72,010
Bied
72,03017:35
72,045
Laat
-0,255
-0,35%
72,770 71,740
28.871
Gem. 86,2K
-67%
AMUNDI ETF EU BANK
95,960 17:35
95,800
Bied
95,96017:35
96,120
Laat
-0,270
-0,28%
96,530 95,860
18.674
Gem. 3,1K
+502%
AMUNDI ETF EU DISC
204,230 17:35
204,080
Bied
204,23017:35
204,380
Laat
-0,130
-0,06%
205,290 203,550
10
Gem. 5K
-100%
AMUNDI ETF EU HEAL
233,780 17:35
232,980
Bied
233,78017:35
233,780
Laat
-0,120
-0,05%
234,760 233,780
38
Gem. 218
-83%
AMUNDI ETF MSCI E...
3,915 17:35
3,912
Bied
3,91517:35
3,915
Laat
-0,041
-1,04%
3,967 3,914
1.873.665
Gem. 1,5M
+21%
db x-trackers DAX...
121,140 17:36
-0,110
-0,09%
122,450 120,690
73.725
Gem. 91,7K
-20%
db x-trackers MSC...
19,580 17:36
+0,055
+0,28%
19,700 19,580
25.232
Gem. 28,3K
-11%
db x-trackers S&P...
37,402 17:36
-0,362
-0,96%
38,000 37,402
10.315
Gem. 6,3K
+63%
db x-trackers Sto...
84,510 17:36
-1,620
-1,88%
86,270 84,510
4.390
Gem. 587
+648%
ETFS DAX Gold Min...
19,250 17:35
19,190
Bied
19,25017:35
19,310
Laat
-0,050
-0,26%
19,260 19,180
316
Gem. 3K
-89%
ETFS Physical Gold
102,880 17:35
102,840
Bied
102,88017:35
102,910
Laat
-0,670
-0,65%
103,500 102,700
2.217
Gem. 1,9K
+19%
ETFS Physical Pal...
69,260 17:35
69,120
Bied
69,26017:35
69,260
Laat
-2,440
-3,40%
70,750 69,230
32
Gem. 64
-50%
ETFS Physical Pla...
75,730 17:35
75,580
Bied
75,73017:35
75,880
Laat
-0,400
-0,53%
75,840 75,300
38
Gem. 668
-94%
ETFS Physical PM ...
78,650 17:35
78,470
Bied
78,65017:35
78,820
Laat
-0,890
-1,12%
79,340 78,650
15
Gem. 4
+275%
ETFS Physical Silver
13,400 17:35
13,390
Bied
13,40017:35
13,410
Laat
-0,065
-0,48%
13,450 13,290
24.439
Gem. 11,9K
+105%
ETFS Russell 2000...
50,955 17:35
50,865
Bied
50,95517:35
51,045
Laat
-0,545
-1,06%
51,870 50,955
35
Gem. 1,9K
-98%
ETFS Fund MSCI Ch...
12,580 17:35
12,550
Bied
12,58017:35
12,600
Laat
-0,060
-0,47%
12,750 12,580
2.544
Gem. 2,4K
+4%
iShares $ Corpora...
100,360 17:35
100,260
Bied
100,36017:35
100,450
Laat
-0,860
-0,85%
101,400 100,360
1.326
Gem. 1K
+30%
iShares $ TIPS UETF
174,080 17:35
173,960
Bied
174,08017:35
174,190
Laat
-1,420
-0,81%
176,250 174,000
916
Gem. 134
+584%
iShares $ Treas B...
113,810 17:35
113,780
Bied
113,81017:35
113,840
Laat
-1,220
-1,06%
115,290 113,810
1.819
Gem. 2,6K
-30%
iShares $ Treas B...
169,830 17:35
169,730
Bied
169,83017:35
169,920
Laat
-1,570
-0,92%
171,320 169,830
0
Gem. 199
-100%
iShares AEX UETF
52,730 17:35
52,720
Bied
52,73017:35
52,740
Laat
+0,245
+0,47%
53,065 52,565
61.307
Gem. 19,5K
+215%
iShares Asia Paci...
26,290 17:35
26,250
Bied
26,29017:35
26,330
Laat
-0,210
-0,79%
26,630 26,290
5.256
Gem. 1,4K
+276%
iShares Asia Prop...
22,770 17:35
22,730
Bied
22,77017:35
22,810
Laat
-0,290
-1,26%
23,060 22,770
16.406
Gem. 10,4K
+58%
iShares BRIC 50 UETF
23,710 17:35
23,670
Bied
23,71017:35
23,750
Laat
-0,270
-1,13%
23,970 23,710
67
Gem. 2,5K
-97%
iShares China Lar...
104,140 17:35
103,990
Bied
104,14017:35
104,280
Laat
-1,210
-1,15%
105,400 104,140
12.527
Gem. 2,2K
+462%
iShares Core DAX ...
108,220 17:36
-0,110
-0,10%
109,410 107,890
1.034.287
Gem. 568,9K
+82%
iShares Core Euro...
129,540 17:35
129,460
Bied
129,54017:35
129,540
Laat
+0,150
+0,12%
129,610 129,320
9.307
Gem. 15,7K
-41%
iShares Core FTSE...
8,266 17:35
8,263
Bied
8,26617:35
8,268
Laat
-0,057
-0,68%
8,366 8,257
46.135
Gem. 2,5K
+1.754%
iShares Core MSCI...
23,550 17:35
23,530
Bied
23,55017:35
23,560
Laat
-0,260
-1,09%
23,860 23,550
18.291
Gem. 25,4K
-28%
iShares Core MSCI...
33,470 17:35
33,455
Bied
33,47017:35
33,480
Laat
-0,220
-0,65%
33,860 33,470
4.545
Gem. 16,8K
-73%
iShares Core MSCI...
43,065 17:35
43,045
Bied
43,06517:35
43,065
Laat
-0,320
-0,74%
43,665 43,000
34.892
Gem. 54,9K
-36%
iShares Dev Mkt P...
22,100 17:35
22,070
Bied
22,10017:35
22,130
Laat
-0,220
-0,99%
22,370 22,100
26.759
Gem. 41,1K
-35%
iShares DJ Euro S...
40,160 17:35
40,100
Bied
40,16017:35
40,220
Laat
-0,020
-0,05%
40,330 40,020
2.129
Gem. 16,4K
-87%
iShares DJ Glob S...
31,920 17:35
31,870
Bied
31,92017:35
31,960
Laat
-0,170
-0,53%
32,250 31,920
2.303
Gem. 848
+172%
iShares Dow Jones...
18,030 17:36
-0,140
-0,77%
18,290 18,030
52.852
Gem. 17,1K
+209%
iShares € Aggrega...
120,570 17:35
120,500
Bied
120,57017:35
120,630
Laat
+0,220
+0,18%
120,570 120,230
10.504
Gem. 11,6K
-9%
iShares Eur Corp ...
135,560 17:35
135,460
Bied
135,56017:35
135,560
Laat
+0,150
+0,11%
135,570 135,300
8.471
Gem. 6,3K
+34%
iShares Euro Cove...
154,050 17:35
153,900
Bied
154,05017:35
154,200
Laat
+0,060
+0,04%
154,100 153,980
1.334
Gem. 637
+109%
iShares € Gov Bon...
99,800 17:35
99,770
Bied
99,80017:35
99,800
Laat
0,000
0,00%
99,800 99,790
2.314
Gem. 906
+155%
iShares € Gov Bon...
170,940 17:35
170,940
Bied
170,94017:35
171,080
Laat
+0,640
+0,38%
170,940 170,090
311
Gem. 409
-24%
iShares € Gov Bd ...
144,430 17:35
144,400
Bied
144,43017:35
144,460
Laat
+0,050
+0,03%
144,430 144,340
36
Gem. 694
-95%
iShares € Gov Bon...
224,860 17:35
224,610
Bied
224,86017:35
224,860
Laat
+0,970
+0,43%
224,860 223,490
70
Gem. 79
-11%
iShares € Gov Bon...
169,370 17:35
169,330
Bied
169,37017:35
169,370
Laat
+0,220
+0,13%
169,370 169,030
1.506
Gem. 1,5K
+3%
iShares € Gov Bon...
154,570 17:35
154,510
Bied
154,57017:35
154,630
Laat
+0,280
+0,18%
154,570 154,170
528
Gem. 1,1K
-52%
iShares € Gov Bon...
208,140 17:35
208,020
Bied
208,14017:35
208,260
Laat
+0,600
+0,29%
208,140 207,240
301
Gem. 917
-67%
iShares € Infl Lk...
204,420 17:35
204,330
Bied
204,42017:35
204,510
Laat
+0,440
+0,22%
204,420 203,490
6.005
Gem. 4,3K
+40%
iShares € Mkt Gro...
35,410 17:35
35,390
Bied
35,41017:35
35,430
Laat
-0,005
-0,01%
35,700 35,410
1.701
Gem. 1,8K
-7%
iSh EURO TM Value...
22,985 17:35
22,965
Bied
22,98517:35
23,005
Laat
-0,005
-0,02%
23,090 22,985
986
Gem. 960
+3%
iShares European ...
39,720 17:35
39,660
Bied
39,72017:35
39,780
Laat
+0,060
+0,15%
39,915 39,620
68.462
Gem. 26,3K
+161%
iShares EuroStoxx...
36,040 17:35
36,040
Bied
36,04017:35
36,055
Laat
-0,010
-0,03%
36,360 35,975
80.699
Gem. 81,9K
-1%
iShares EuroStxx ...
22,605 17:35
22,580
Bied
22,60517:35
22,630
Laat
-0,020
-0,09%
22,775 22,605
34.374
Gem. 23,1K
+49%
iShares EuroStoxx...
57,840 17:35
57,750
Bied
57,84017:35
57,930
Laat
-0,200
-0,34%
58,280 57,710
10.732
Gem. 13,4K
-20%
iShares EuroStoxx...
34,190 17:35
34,160
Bied
34,19017:35
34,220
Laat
-0,060
-0,18%
34,420 34,150
5.532
Gem. 8,2K
-33%
iShares FTSEurofi...
27,460 17:35
27,425
Bied
27,46017:35
27,495
Laat
-0,065
-0,24%
27,625 27,460
900
Gem. 110
+718%
iShares Global In...
22,335 17:35
22,320
Bied
22,33517:35
22,350
Laat
-0,135
-0,60%
22,565 22,335
313
Gem. 33,1K
-99%
iShares Private E...
17,565 17:35
17,530
Bied
17,56517:35
17,600
Laat
-0,130
-0,73%
17,770 17,565
11.343
Gem. 9K
+25%
iShares MSCI Far ...
46,300 17:35
46,260
Bied
46,30017:35
46,330
Laat
-0,500
-1,07%
46,950 46,240
25.124
Gem. 10,3K
+144%
iShares MSCI Braz...
25,130 17:35
25,090
Bied
25,13017:35
25,170
Laat
-0,170
-0,67%
25,500 25,130
3.987
Gem. 8,7K
-54%
iShares MSCI East...
19,000 17:35
18,970
Bied
19,00017:35
19,030
Laat
-0,190
-0,99%
19,260 19,000
47
Gem. 1,6K
-97%
iShares MSCI Lati...
15,340 17:35
15,310
Bied
15,34017:35
15,360
Laat
-0,140
-0,90%
15,520 15,340
949
Gem. 7,7K
-88%
iShares MSCI Emer...
28,265 17:35
28,240
Bied
28,26517:35
28,290
Laat
-0,305
-1,07%
28,560 28,265
5.772
Gem. 3,9K
+47%
iShares MSCI Emer...
35,550 17:35
35,540
Bied
35,55017:35
35,560
Laat
-0,380
-1,06%
36,050 35,530
44.675
Gem. 47,3K
-5%
iShares MSCI Euro...
31,710 17:35
31,690
Bied
31,71017:35
31,730
Laat
-0,090
-0,28%
31,955 31,710
56.554
Gem. 83,1K
-32%
iShares MSCI Euro...
48,710 17:35
48,680
Bied
48,71017:35
48,740
Laat
-0,150
-0,31%
49,450 48,700
10.046
Gem. 40,3K
-75%
iShares MSCI Euro...
24,170 17:35
24,155
Bied
24,17017:35
24,180
Laat
-0,090
-0,37%
24,355 24,130
239.836
Gem. 234,2K
+2%
iShares MSCI Jap ...
46,390 17:35
46,370
Bied
46,39017:35
46,405
Laat
+0,145
+0,31%
46,660 46,390
15.553
Gem. 7,9K
+96%
iShares MSCI Japa...
11,745 17:35
11,740
Bied
11,74517:35
11,750
Laat
-0,080
-0,68%
11,890 11,745
51.319
Gem. 55K
-7%
iShares MSCI Kore...
40,490 17:35
40,410
Bied
40,49017:35
40,560
Laat
-0,230
-0,56%
40,950 40,490
9.569
Gem. 1,2K
+716%
iShares MSCI Nort...
40,100 17:35
40,080
Bied
40,10017:35
40,115
Laat
-0,355
-0,88%
40,775 40,100
31.886
Gem. 3,5K
+818%
iShares MSCI Taiw...
39,090 17:35
39,030
Bied
39,09017:35
39,140
Laat
-0,560
-1,41%
39,570 39,090
4.200
Gem. 3,5K
+21%
iShares MSCI Turk...
24,610 17:35
24,540
Bied
24,61017:35
24,680
Laat
-0,440
-1,76%
25,050 24,610
4.355
Gem. 3,1K
+38%
iShares MSCI Worl...
35,825 17:35
35,810
Bied
35,82517:35
35,835
Laat
-0,275
-0,76%
36,295 35,775
31.110
Gem. 23,8K
+30%
iShares S&P 500 U...
21,139 17:35
21,133
Bied
21,13917:35
21,144
Laat
-0,203
-0,95%
21,475 21,139
40.400
Gem. 70,7K
-43%
iShares STOXX Eur...
32,215 17:35
32,190
Bied
32,21517:35
32,235
Laat
-0,060
-0,19%
32,510 32,145
20.523
Gem. 7,1K
+189%
iShares STOXX Glo...
26,790 17:36
-0,260
-0,96%
27,090 26,770
79.113
Gem. 58,7K
+35%
iShares US Proper...
24,630 17:35
24,600
Bied
24,63017:35
24,660
Laat
-0,240
-0,97%
25,020 24,630
12.957
Gem. 4,3K
+204%
Lyxor Estoxx 600 ...
37,020 17:35
36,950
Bied
37,02017:35
37,020
Laat
+0,015
+0,04%
37,430 36,900
6.252
Gem. 24,6K
-75%
Lyxor CAC 40 - D-EUR
50,990 17:35
50,990
Bied
50,99017:35
51,020
Laat
-0,205
-0,40%
51,520 50,825
237.849
Gem. 100K
+138%
LYXOR MSCI WORLD
166,320 17:35
166,220
Bied
166,32017:35
166,320
Laat
-1,250
-0,75%
168,510 166,100
6.937
Gem. 10,1K
-32%
LYXOR ETF MSCI USA
202,940 17:35
202,690
Bied
202,94017:35
202,940
Laat
-1,790
-0,87%
205,240 202,940
14
Gem. 960
-99%
SPDR AEX Index UETF
52,290 17:35
52,260
Bied
52,29017:35
52,310
Laat
+0,230
+0,44%
52,500 52,200
360
Gem. 855
-58%
SPDR Barclays Eur...
61,770 17:36
+0,120
+0,19%
61,770 61,770
0
Gem. 3K
-100%
SPDR Barclays US ...
92,010 17:36
-0,860
-0,93%
93,180 92,010
1.045
Gem. 988
+6%
SPDR DJIA Trust
185,410 17:35
184,830
Bied
185,41017:35
185,980
Laat
-2,050
-1,09%
187,840 185,410
SPDR MSCI EM Europe
14,630 17:35
14,520
Bied
14,63017:35
14,730
Laat
-0,160
-1,08%
14,870 14,630
129
Gem. 2,7K
-95%
SPDR MSCI Emergin...
45,630 17:36
-0,510
-1,11%
46,000 45,630
428
Gem. 293
+46%
SPDR MSCI Europe ...
111,710 17:35
111,580
Bied
111,71017:35
111,830
Laat
+0,230
+0,21%
112,170 111,710
0
Gem. 475
-100%
SPDR S&P 500 UCIT...
212,470 17:36
-2,110
-0,98%
216,000 212,470
531
Gem. 1,4K
-62%
Think AEX UETF
52,905 17:35
52,890
Bied
52,90517:35
52,920
Laat
+0,215
+0,41%
53,255 52,750
41.278
Gem. 15,4K
+167%
Think AMX UETF
82,500 17:35
81,780
Bied
82,50017:35
83,220
Laat
+0,720
+0,88%
82,600 82,010
781
Gem. 1,1K
-26%
Think European Eq...
56,150 17:35
55,500
Bied
56,15017:35
56,790
Laat
-0,400
-0,71%
56,460 56,150
408
Gem. 1,4K
-71%
Think Global Equi...
38,830 17:35
38,800
Bied
38,83017:35
38,860
Laat
-0,220
-0,56%
39,330 38,780
7.568
Gem. 5,6K
+34%
Think Global Real...
37,230 17:35
37,200
Bied
37,23017:35
37,260
Laat
-0,230
-0,61%
37,640 37,230
2.257
Gem. 3,1K
-28%
Think iBoxx AAA-A...
23,142 17:35
23,060
Bied
23,14217:35
23,223
Laat
-0,035
-0,15%
23,179 23,140
14.357
Gem. 28,3K
-49%
Think iBoxx Corpo...
18,133 17:35
18,112
Bied
18,13317:35
18,154
Laat
+0,012
+0,07%
18,133 18,100
3.970
Gem. 9,2K
-57%
Think iBoxx Gover...
13,754 17:35
13,683
Bied
13,75417:35
13,824
Laat
+0,010
+0,07%
13,758 13,721
7.492
Gem. 28,6K
-74%
Think Morningstar...
28,130 17:35
28,100
Bied
28,13017:35
28,150
Laat
-0,200
-0,71%
28,460 28,100
1.624
Gem. 2,1K
-23%
Think Morningstar...
27,000 17:35
26,970
Bied
27,00017:35
27,030
Laat
-0,260
-0,95%
27,320 27,000
100
Gem. 473
-79%
Think Sustainable...
77,590 17:35
77,470
Bied
77,59017:35
77,700
Laat
-0,480
-0,61%
78,440 77,500
2.519
Gem. 2,6K
-2%
Think TM UETF Def...
55,310 17:35
55,150
Bied
55,31017:35
55,460
Laat
-0,040
-0,07%
55,450 55,310
4
Gem. 382
-99%
Think TM UETF Neu...
59,030 17:35
58,850
Bied
59,03017:35
59,200
Laat
-0,110
-0,19%
59,380 58,930
943
Gem. 179
+427%
Think TM UETF Off...
61,300 17:35
61,150
Bied
61,30017:35
61,440
Laat
-0,230
-0,37%
61,840 61,300
419
Gem. 377
+11%
UBS US 1-3 Year T...
21,430 17:35
21,370
Bied
21,43017:35
21,490
Laat
-0,210
-0,97%
21,650 21,430
UBS US 7-10 Year ...
36,760 17:35
36,620
Bied
36,76017:35
36,900
Laat
-0,320
-0,86%
37,040 36,760
UBS Euro Corp 1-5...
13,670 17:35
13,580
Bied
13,67017:35
13,760
Laat
+0,010
+0,07%
13,670 13,670
0
Gem. 824
-100%
UBS MSCI US Liq C...
15,460 17:35
15,400
Bied
15,46017:35
15,510
Laat
+0,030
+0,19%
15,460 15,440
UBS US Corp 1-5 Y...
14,620 17:35
14,530
Bied
14,62017:35
14,710
Laat
0,000
0,00%
14,620 14,620
UBS US Liq Corp 1...
12,500 17:35
12,410
Bied
12,50017:35
12,580
Laat
-0,120
-0,95%
12,500 12,500
UBS US Liq Corp U...
17,690 17:35
17,580
Bied
17,69017:35
17,790
Laat
+0,030
+0,17%
17,690 17,690
UBS US Liq Corp UETF
14,420 17:35
14,310
Bied
14,42017:35
14,520
Laat
-0,130
-0,89%
14,420 14,420
UBS DJ Global Sel...
9,100 17:35
8,920
Bied
9,10017:35
9,280
Laat
-0,080
-0,87%
9,180 9,100
0
Gem. 416
-100%
UBS Euro Stoxx 50...
35,560 17:35
35,530
Bied
35,56017:35
35,580
Laat
+0,010
+0,03%
35,720 35,560
UBS MSCI EMU Low ...
14,800 17:35
14,740
Bied
14,80017:35
14,850
Laat
-0,030
-0,20%
14,890 14,800
UBS MSCI EMU Prim...
17,030 17:35
16,970
Bied
17,03017:35
17,090
Laat
-0,070
-0,41%
17,170 17,030
UBS MSCI EMU Qual...
18,460 17:35
18,380
Bied
18,46017:35
18,540
Laat
+0,010
+0,05%
18,540 18,460
0
Gem. 1
-100%
UBS MSCI EMU Shar...
17,190 17:35
16,910
Bied
17,19017:35
17,470
Laat
-0,040
-0,23%
17,300 17,190
UBS MSCI USA Low ...
17,490 17:35
17,120
Bied
17,49017:35
17,850
Laat
+0,050
+0,29%
17,550 17,490
34
Gem. 27
+26%
UBS MSCI USA Low ...
16,120 17:35
15,790
Bied
16,12017:35
16,440
Laat
-0,130
-0,80%
16,290 16,120
UBS MSCI USA Prim...
16,570 17:35
16,220
Bied
16,57017:35
16,910
Laat
-0,010
-0,06%
16,620 16,570
UBS MSCI USA Prim...
16,100 17:35
15,780
Bied
16,10017:35
16,420
Laat
-0,180
-1,11%
16,320 16,100
UBS MSCI USA Qual...
17,180 17:35
16,820
Bied
17,18017:35
17,530
Laat
+0,030
+0,17%
17,230 17,180
UBS MSCI USA Qual...
16,730 17:35
16,400
Bied
16,73017:35
17,050
Laat
-0,140
-0,83%
16,930 16,730
UBS MSCI USA Shar...
17,770 17:35
17,400
Bied
17,77017:35
18,130
Laat
-0,020
-0,11%
17,870 17,770
0
Gem. 152
-100%
UBS MSCI USA Shar...
17,060 17:35
16,710
Bied
17,06017:35
17,400
Laat
-0,200
-1,16%
17,300 17,060
UBS iBoxx EUR Liq...
101,900 17:35
101,300
Bied
101,90017:35
102,490
Laat
+0,060
+0,06%
101,900 101,900
UBS MSCI Australi...
12,280 17:35
12,220
Bied
12,28017:35
12,330
Laat
+0,030
+0,24%
12,300 12,280
UBS MSCI Canada U...
26,740 17:35
26,580
Bied
26,74017:35
26,890
Laat
-0,190
-0,71%
26,920 26,740
UBS MSCI Canada U...
15,960 17:35
15,860
Bied
15,96017:35
16,060
Laat
+0,030
+0,19%
15,960 15,950
UBS MSCI EM Soc R...
11,660 17:35
11,610
Bied
11,66017:35
11,700
Laat
-0,150
-1,27%
11,760 11,660
78
Gem. 276
-72%
UBS MSCI Emerging...
90,540 17:35
90,430
Bied
90,54017:35
90,650
Laat
-0,950
-1,04%
91,480 90,540
0
Gem. 373
-100%
UBS MSCI EMU Smal...
98,300 17:35
98,050
Bied
98,30017:35
98,550
Laat
-0,080
-0,08%
98,590 98,300
0
Gem. 332
-100%
UBS MSCI EMU Soc ...
91,660 17:35
91,000
Bied
91,66017:35
92,320
Laat
-0,330
-0,36%
92,520 91,660
17
Gem. 167
-90%
UBS MSCI EMU UETF
124,970 17:35
124,820
Bied
124,97017:35
125,120
Laat
-0,070
-0,06%
125,800 124,970 3
UBS MSCI Europe UETF
64,290 17:35
64,220
Bied
64,29017:35
64,350
Laat
-0,220
-0,34%
64,710 64,290
0
Gem. 5
-100%
UBS MSCI Hong Kon...
16,470 17:35
16,400
Bied
16,47017:35
16,540
Laat
-0,130
-0,78%
16,640 16,470
UBS MSCI Japan He...
19,070 17:35
19,050
Bied
19,07017:35
19,080
Laat
+0,050
+0,26%
19,120 19,070
UBS MSCI Japan So...
17,830 17:35
17,760
Bied
17,83017:35
17,890
Laat
-0,120
-0,67%
17,970 17,830
0
Gem. 623
-100%
UBS MSCI Japan UETF
37,180 17:35
37,160
Bied
37,18017:35
37,200
Laat
-0,260
-0,69%
37,490 37,180
UBS MSCI Pacific ...
37,520 17:35
37,480
Bied
37,52017:35
37,560
Laat
-0,330
-0,87%
37,860 37,520
0
Gem. 1,3K
-100%
UBS MSCI Pacific ...
59,410 17:35
59,260
Bied
59,41017:35
59,550
Laat
-0,420
-0,70%
60,190 59,410
1.672
Gem. 1,8K
-5%
UBS MSCI Singapor...
15,930 17:35
15,850
Bied
15,93017:35
16,000
Laat
-0,360
-2,21%
16,140 15,930 138
UBS MSCI UK IMI S...
18,340 17:35
18,270
Bied
18,34017:35
18,410
Laat
-0,120
-0,65%
18,530 18,340
3.902
Gem. 7
+55.643%
UBS MSCI USA Hedg...
19,950 17:35
19,800
Bied
19,95017:35
20,090
Laat
+0,040
+0,20%
19,960 19,950
UBS MSCI USA Soc ...
14,020 17:35
13,900
Bied
14,02017:35
14,130
Laat
+0,020
+0,14%
14,040 14,020
0
Gem. 1K
-100%
UBS MSCI USA Soc ...
84,130 17:35
83,840
Bied
84,13017:35
84,420
Laat
-0,780
-0,92%
85,140 84,130
11
Gem. 45
-76%
UBS MSCI USA UETF
51,620 17:35
51,560
Bied
51,62017:35
51,680
Laat
-0,460
-0,88%
52,370 51,620 25.000
UBS MSCI World So...
73,840 17:35
72,500
Bied
73,84017:35
75,170
Laat
-0,440
-0,59%
74,560 73,840
0
Gem. 38
-100%
UBS MSCI World UETF
42,400 17:35
42,340
Bied
42,40017:35
42,450
Laat
-0,300
-0,70%
42,830 42,400
UBS S&P 500 UETF
34,380 17:35
34,330
Bied
34,38017:35
34,430
Laat
-0,310
-0,89%
34,790 34,380
Vanguard FTSE All...
67,970 17:35
67,910
Bied
67,97017:35
68,020
Laat
-0,560
-0,82%
68,810 67,970
7.465
Gem. 9,8K
-24%
Vanguard S&P 500 ...
40,319 17:35
40,314
Bied
40,31917:35
40,323
Laat
-0,389
-0,96%
40,993 40,319
65.749
Gem. 75,5K
-13%