Inloggen

Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
77,210 20 feb
74,000
Bied
77,21020 feb
78,500
Laat
+0,350
+0,46%
77,250 76,720
901
Gem. 1,4K
-37%
AMUNDI ETF EU DISC
200,550 20 feb
+1,730
+0,87%
200,550 199,380
70
Gem. 21
+233%
AMUNDI ETF EU HEAL
239,900 20 feb
229,550
Bied
239,90020 feb
240,700
Laat
+1,000
+0,42%
240,250 239,350
486
Gem. 274
+77%
AMUNDI ETF MSCI E...
4,101 20 feb
4,080
Bied
4,10120 feb
4,110
Laat
+0,048
+1,17%
4,108 4,069
1.967.988
Gem. 887K
+122%
ETFS DAX Gold Min...
20,865 20 feb
20,000
Bied
20,86520 feb
20,900
Laat
+0,450
+2,20%
20,865 20,560
4.044
Gem. 2,8K
+45%
ETFS Physical Gold
113,000 20 feb
112,750
Bied
113,00020 feb
113,460
Laat
+0,270
+0,24%
113,300 112,920
17.523
Gem. 6,3K
+176%
ETFS Physical Pal...
123,250 20 feb
119,000
Bied
123,25020 feb
130,000
Laat
+0,110
+0,09%
126,030 122,620
825
Gem. 715
+15%
ETFS Physical Pla...
68,860 20 feb
66,500
Bied
68,86020 feb
69,500
Laat
+0,750
+1,10%
69,110 68,320
503
Gem. 737
-32%
ETFS Physical PM ...
92,800 20 feb
6,510
Bied
92,80020 feb
0,000
Laat
+0,470
+0,51%
93,200 92,800
192
Gem. 57
+237%
ETFS Physical Silver
13,397 20 feb
13,290
Bied
13,39720 feb
13,450
Laat
+0,116
+0,87%
13,410 13,330
9.790
Gem. 8,9K
+10%
ETFS Russell 2000...
57,840 20 feb
43,000
Bied
57,84020 feb
58,000
Laat
0,000
0,00%
57,880 57,740
4
Gem. 975
-100%
ETFS Fund MSCI Ch...
11,820 20 feb
11,600
Bied
11,82020 feb
11,980
Laat
+0,080
+0,68%
11,862 11,800
1.499
Gem. 1K
+43%
ISHS DIV.COMM.SWA...
18,250 20 feb
+0,052
+0,29%
18,296 18,176
27.893
Gem. 15,5K
+80%
IS.S.GL.SE.D.100 ...
27,030 20 feb
+0,060
+0,22%
27,065 26,875
44.119
Gem. 102,9K
-57%
iShares $ Corpora...
98,410 20 feb
98,000
Bied
98,41020 feb
100,000
Laat
-0,480
-0,49%
98,900 98,410
881
Gem. 2,2K
-60%
iShares $ TIPS UETF
180,890 20 feb
180,800
Bied
180,89020 feb
185,000
Laat
-0,210
-0,12%
181,140 180,820
1.037
Gem. 326
+218%
iShares $ Treas B...
115,990 20 feb
115,900
Bied
115,99020 feb
117,300
Laat
-0,290
-0,25%
116,220 115,990
135
Gem. 2K
-93%
iShares $ Treas B...
169,880 20 feb
167,000
Bied
169,88020 feb
173,300
Laat
-0,600
-0,35%
170,410 169,880
1.849
Gem. 812
+128%
iShares AEX UETF
53,990 20 feb
53,000
Bied
53,99020 feb
54,050
Laat
+0,200
+0,37%
54,010 53,620
26.190
Gem. 33,9K
-23%
iShares Asia Paci...
24,190 20 feb
23,750
Bied
24,19020 feb
24,250
Laat
+0,060
+0,25%
24,220 24,110
2.982
Gem. 5,5K
-45%
iShares Asia Prop...
25,560 20 feb
25,000
Bied
25,56020 feb
25,770
Laat
+0,029
+0,11%
25,598 25,500
106
Gem. 3,3K
-97%
iShares BRIC 50 UETF
27,300 20 feb
26,700
Bied
27,30020 feb
27,400
Laat
+0,240
+0,89%
27,350 27,030
8.448
Gem. 4,1K
+105%
iShares China Lar...
109,960 20 feb
108,700
Bied
109,96020 feb
111,500
Laat
+1,220
+1,12%
110,160 109,290
1.291
Gem. 2,8K
-54%
ISHS CORE DAX UCI...
98,130 20 feb
+0,810
+0,83%
98,450 97,430
1.004.868
Gem. 484,5K
+107%
iShares Core Euro...
129,390 20 feb
129,000
Bied
129,39020 feb
130,500
Laat
-0,130
-0,10%
129,500 129,370
16.250
Gem. 12,1K
+35%
iShares Core FTSE...
8,242 20 feb
8,100
Bied
8,24220 feb
8,419
Laat
+0,060
+0,73%
8,242 8,184
11.505
Gem. 13,5K
-15%
iShares Core MSCI...
24,706 20 feb
24,640
Bied
24,70620 feb
25,000
Laat
+0,273
+1,12%
24,737 24,505
77.924
Gem. 70,4K
+11%
iShares Core MSCI...
35,440 20 feb
34,500
Bied
35,44020 feb
35,500
Laat
+0,135
+0,38%
35,450 35,330
8.524
Gem. 7,8K
+9%
iShares Core MSCI...
48,255 20 feb
48,200
Bied
48,25520 feb
48,400
Laat
+0,080
+0,17%
48,340 48,090
61.242
Gem. 55,1K
+11%
iShares Dev Mkt P...
23,206 20 feb
22,360
Bied
23,20620 feb
23,600
Laat
-0,204
-0,87%
23,358 23,146
61.374
Gem. 33,9K
+81%
iShares DJ Euro S...
41,380 20 feb
39,500
Bied
41,38020 feb
41,500
Laat
+0,170
+0,41%
41,440 41,270
3.656
Gem. 13,6K
-73%
iShares DJ Glob S...
35,049 20 feb
34,750
Bied
35,04920 feb
36,000
Laat
+0,132
+0,38%
35,053 34,936
1.232
Gem. 1,6K
-22%
iShares € Aggrega...
121,260 20 feb
121,190
Bied
121,26020 feb
0,000
Laat
+0,040
+0,03%
121,350 121,210
2.945
Gem. 1,2K
+143%
iShares Eur Corp ...
135,390 20 feb
134,900
Bied
135,39020 feb
135,500
Laat
+0,030
+0,02%
135,430 135,320
1.504
Gem. 1,1K
+35%
iShares Euro Cove...
154,960 20 feb
+0,090
+0,06%
155,010 154,830
1.435
Gem. 2,9K
-51%
iShares € Gov Bon...
98,790 20 feb
+0,010
+0,01%
98,790 98,760
30
Gem. 15
+100%
iShares € Gov Bon...
173,700 20 feb
170,000
Bied
173,70020 feb
0,000
Laat
-0,240
-0,14%
173,920 173,700
35
Gem. 200
-83%
iShares € Gov Bd ...
143,860 20 feb
-0,060
-0,04%
143,940 143,840
129
Gem. 795
-84%
iShares € Gov Bon...
233,410 20 feb
231,500
Bied
233,41020 feb
0,000
Laat
-0,230
-0,10%
233,620 233,410
0
Gem. 189
-100%
iShares € Gov Bon...
170,940 20 feb
-0,150
-0,09%
171,010 170,880
6.566
Gem. 4,3K
+53%
iShares € Gov Bon...
156,510 20 feb
-0,190
-0,12%
156,760 156,510
4.840
Gem. 1,8K
+162%
iShares € Gov Bon...
213,500 20 feb
-0,220
-0,10%
213,650 213,320
1.170
Gem. 579
+102%
iShares € Infl Lk...
206,570 20 feb
195,600
Bied
206,57020 feb
208,000
Laat
-0,320
-0,15%
206,710 206,370
1.931
Gem. 2,1K
-8%
iShares € Mkt Gro...
35,115 20 feb
30,000
Bied
35,11520 feb
36,000
Laat
+0,220
+0,63%
35,115 34,990
639
Gem. 1,5K
-56%
iSh EURO TM Value...
20,785 20 feb
19,850
Bied
20,78520 feb
22,580
Laat
+0,145
+0,70%
20,785 20,690
898
Gem. 582
+54%
iShares European ...
40,500 20 feb
40,000
Bied
40,50020 feb
40,900
Laat
-0,145
-0,36%
40,680 40,455
13.090
Gem. 17,5K
-25%
iShares EuroStoxx...
32,990 20 feb
32,430
Bied
32,99020 feb
33,100
Laat
+0,175
+0,53%
33,035 32,775
85.335
Gem. 74,1K
+15%
iShares EuroStxx ...
20,795 20 feb
20,600
Bied
20,79520 feb
20,900
Laat
+0,105
+0,51%
20,795 20,700
15.431
Gem. 58,3K
-74%
iShares EuroStoxx...
56,480 20 feb
55,010
Bied
56,48020 feb
56,810
Laat
+0,330
+0,59%
56,520 56,250
5.007
Gem. 11K
-54%
iShares EuroStoxx...
33,230 20 feb
32,500
Bied
33,23020 feb
33,250
Laat
+0,281
+0,85%
33,230 33,030
2.363
Gem. 7,4K
-68%
iShares Global In...
24,515 20 feb
24,100
Bied
24,51520 feb
26,000
Laat
+0,075
+0,31%
24,580 24,490
1.011
Gem. 980
+3%
iShares Private E...
17,308 20 feb
17,250
Bied
17,30820 feb
17,750
Laat
+0,058
+0,34%
17,336 17,220
3.905
Gem. 20,2K
-81%
iShares MSCI Far ...
47,670 20 feb
46,500
Bied
47,67020 feb
48,890
Laat
+0,550
+1,17%
47,710 47,390
56.325
Gem. 38K
+48%
iShares MSCI Braz...
30,946 20 feb
30,520
Bied
30,94620 feb
31,500
Laat
-0,040
-0,13%
31,310 30,525
10.378
Gem. 5,7K
+82%
iShares MSCI East...
21,370 20 feb
20,000
Bied
21,37020 feb
21,880
Laat
+0,343
+1,63%
21,370 21,140
1.552
Gem. 1,2K
+25%
iShares MSCI Lati...
16,511 20 feb
16,350
Bied
16,51120 feb
16,600
Laat
+0,055
+0,33%
16,620 16,329
2.591
Gem. 2,8K
-6%
iShares MSCI Emer...
29,535 20 feb
29,000
Bied
29,53520 feb
29,650
Laat
+0,345
+1,18%
29,570 29,320
726
Gem. 860
-16%
iShares MSCI Emer...
35,900 20 feb
35,500
Bied
35,90020 feb
36,500
Laat
+0,395
+1,11%
35,940 35,645
63.382
Gem. 49,1K
+29%
iShares MSCI Euro...
30,470 20 feb
28,700
Bied
30,47020 feb
31,200
Laat
+0,195
+0,64%
30,470 30,310
63.988
Gem. 71,9K
-11%
iShares MSCI Euro...
49,050 20 feb
48,500
Bied
49,05020 feb
49,500
Laat
+0,305
+0,63%
49,085 48,790
44.903
Gem. 32K
+41%
iShares MSCI Euro...
23,155 20 feb
22,950
Bied
23,15520 feb
23,200
Laat
+0,120
+0,52%
23,165 23,040
109.543
Gem. 145,8K
-25%
iShares MSCI Jap ...
46,630 20 feb
44,000
Bied
46,63020 feb
46,990
Laat
+0,345
+0,75%
46,630 46,460
13.509
Gem. 12,9K
+4%
iShares MSCI Japa...
12,146 20 feb
11,500
Bied
12,14620 feb
12,500
Laat
+0,041
+0,34%
12,159 12,131
29.260
Gem. 16,1K
+82%
iShares MSCI Kore...
38,677 20 feb
38,000
Bied
38,67720 feb
39,950
Laat
+0,481
+1,26%
38,719 38,483
228
Gem. 3,2K
-93%
iShares MSCI Nort...
46,055 20 feb
45,500
Bied
46,05520 feb
46,500
Laat
+0,035
+0,08%
46,290 45,970
2.222
Gem. 3,8K
-42%
iShares MSCI Taiw...
36,997 20 feb
35,000
Bied
36,99720 feb
37,070
Laat
+0,530
+1,45%
36,997 36,851
50
Gem. 85
-41%
iShares MSCI Turk...
15,529 20 feb
15,400
Bied
15,52920 feb
16,000
Laat
-0,097
-0,62%
15,640 15,529
1.532
Gem. 6,3K
-76%
iShares MSCI Worl...
39,095 20 feb
38,700
Bied
39,09520 feb
39,150
Laat
+0,085
+0,22%
39,110 38,970
9.344
Gem. 25,8K
-64%
iShares S&P 500 U...
24,444 20 feb
24,300
Bied
24,44420 feb
24,500
Laat
-0,002
-0,01%
24,480 24,392
9.502
Gem. 53,8K
-82%
iShares STOXX Eur...
30,640 20 feb
30,400
Bied
30,64020 feb
30,750
Laat
+0,210
+0,69%
30,670 30,450
10.286
Gem. 3,2K
+218%
iShares US Proper...
25,435 20 feb
-0,430
-1,66%
25,800 25,375
28.144
Gem. 8,1K
+249%
Lyxor Estoxx 600 ...
45,307 20 feb
43,450
Bied
45,30720 feb
45,450
Laat
+0,227
+0,50%
45,310 44,968
16.010
Gem. 9,1K
+76%
Lyxor CAC 40 - D-EUR
50,880 20 feb
50,490
Bied
50,88020 feb
50,980
Laat
+0,340
+0,67%
50,960 50,540
82.564
Gem. 222,2K
-63%
LYXOR MSCI WORLD
181,010 20 feb
178,000
Bied
181,01020 feb
182,130
Laat
+0,360
+0,20%
181,160 180,680
911
Gem. 1,7K
-45%
LYXOR ETF MSCI USA
235,060 20 feb
220,000
Bied
235,06020 feb
251,000
Laat
+0,030
+0,01%
235,130 234,800
221
Gem. 1,2K
-82%
SPDR B.B.US TREAS...
92,022 20 feb
-0,302
-0,33%
92,444 92,022
8.917
Gem. 1,3K
+562%
SPDR BL.BA.EO GO....
62,440 20 feb
-0,068
-0,11%
62,520 62,430
4.258
Gem. 1,5K
+179%
SPDR DJIA Trust
227,950 20 feb
-0,050
-0,02%
228,000 227,950
SPDR MSCI EMERG.M...
47,917 20 feb
+0,540
+1,14%
47,923 47,602
1.992
Gem. 1,1K
+82%
SPDR MSCI Europe ...
142,720 20 feb
141,000
Bied
142,72020 feb
0,000
Laat
+0,760
+0,54%
142,720 142,040
0
Gem. 234
-100%
SPDR S+P 500 UCIT...
245,370 20 feb
-0,120
-0,05%
245,840 245,120
7.125
Gem. 4,2K
+71%
Think AEX UETF
54,180 20 feb
53,550
Bied
54,18020 feb
54,300
Laat
+0,180
+0,33%
54,200 53,800
41.414
Gem. 33,8K
+23%
Think AMX UETF
75,520 20 feb
75,400
Bied
75,52020 feb
75,950
Laat
+1,350
+1,82%
75,520 74,450
383
Gem. 635
-40%
Think European Eq...
54,040 20 feb
53,000
Bied
54,04020 feb
54,500
Laat
+0,280
+0,52%
54,040 53,730
882
Gem. 836
+6%
Think Global Equi...
40,545 20 feb
40,400
Bied
40,54520 feb
40,580
Laat
+0,095
+0,23%
40,673 40,420
10.067
Gem. 16,4K
-38%
Think Global Real...
38,841 20 feb
38,700
Bied
38,84120 feb
39,390
Laat
-0,456
-1,16%
39,317 38,841
16.851
Gem. 17,2K
-2%
Think iBoxx AAA-A...
22,033 20 feb
22,000
Bied
22,03320 feb
22,060
Laat
-0,010
-0,05%
22,043 22,019
36.764
Gem. 17,2K
+113%
Think iBoxx Corpo...
18,094 20 feb
17,980
Bied
18,09420 feb
18,150
Laat
-0,057
-0,31%
18,195 18,094
30.216
Gem. 13,7K
+120%
Think iBoxx Gover...
13,866 20 feb
13,834
Bied
13,86620 feb
14,000
Laat
-0,008
-0,06%
13,869 13,860
59.669
Gem. 30,4K
+97%
Think Morningstar...
27,850 20 feb
27,700
Bied
27,85020 feb
27,900
Laat
+0,205
+0,74%
27,885 27,720
4.942
Gem. 3,5K
+39%
Think Morningstar...
31,140 20 feb
30,860
Bied
31,14020 feb
32,000
Laat
+0,015
+0,05%
31,140 31,130
0
Gem. 124
-100%
Think Sustainable...
82,120 20 feb
79,150
Bied
82,12020 feb
82,590
Laat
+0,270
+0,33%
82,150 81,820
2.881
Gem. 10,1K
-72%
Think TM UETF Def...
55,920 20 feb
54,990
Bied
55,92020 feb
55,990
Laat
-0,010
-0,02%
55,990 55,920
5
Gem. 847
-99%
Think TM UETF Neu...
60,100 20 feb
59,200
Bied
60,10020 feb
60,250
Laat
-0,030
-0,05%
60,140 59,990
3.802
Gem. 1,2K
+216%
Think TM UETF Off...
62,450 20 feb
62,350
Bied
62,45020 feb
63,000
Laat
+0,020
+0,03%
62,570 62,350
12
Gem. 527
-98%
UBS US 1-3 Year T...
21,707 20 feb
-0,052
-0,24%
21,743 21,707
UBS US 7-10 Year ...
36,330 20 feb
-0,125
-0,34%
36,409 36,330
UBS Euro Corp 1-5...
13,564 20 feb
-0,004
-0,03%
13,566 13,564
0
Gem. 47
-100%
UBS MSCI US Liq C...
14,985 20 feb
-0,040
-0,27%
15,025 14,985
0
Gem. 148
-100%
UBS US Corp 1-5 Y...
14,312 20 feb
-0,006
-0,04%
14,314 14,312
UBS US Liq Corp 1...
12,487 20 feb
-0,065
-0,52%
12,487 12,487
UBS US Liq Corp U...
17,225 20 feb
+0,011
+0,06%
17,225 17,225
UBS US Liq Corp UETF
14,202 15 feb
+0,055
+0,39%
14,202 14,202
UBS DJ Global Sel...
8,500 20 feb
+0,030
+0,35%
8,500 8,500
0
Gem. 1,8K
-100%
UBS Euro Stoxx 50...
32,535 20 feb
+0,180
+0,56%
32,535 32,405
0
Gem. 14,4K
-100%
UBS MSCI EMU Low ...
14,532 20 feb
+0,058
+0,40%
14,532 14,496
UBS MSCI EMU Prim...
15,216 20 feb
+0,166
+1,10%
15,216 15,106
UBS MSCI EMU Qual...
17,856 20 feb
+0,090
+0,51%
17,928 17,762
1.460
Gem. 1,8K
-17%
UBS MSCI EMU Shar...
15,622 20 feb
+0,098
+0,63%
15,622 15,544
UBS MSCI USA Low ...
19,200 20 feb
0,000
0,00%
19,200 19,200
UBS MSCI USA Low ...
18,350 20 feb
-0,050
-0,27%
18,350 18,350
UBS MSCI USA Prim...
18,530 20 feb
-0,010
-0,05%
18,530 18,530
UBS MSCI USA Prim...
18,720 20 feb
-0,060
-0,32%
18,720 18,720
UBS MSCI USA Qual...
19,860 20 feb
+0,060
+0,30%
19,860 19,860
0
Gem. 873
-100%
UBS MSCI USA Qual...
20,315 20 feb
-0,010
-0,05%
20,490 20,315
433
Gem. 7,1K
-94%
UBS MSCI USA Shar...
19,140 20 feb
+0,040
+0,21%
19,140 19,140
UBS MSCI USA Shar...
18,960 20 feb
-0,010
-0,05%
18,960 18,960
UBS iBoxx EUR Liq...
102,580 19 feb
+0,120
+0,12%
102,580 102,550
UBS MSCI Australi...
13,290 20 feb
-0,020
-0,15%
13,290 13,290
UBS MSCI Canada U...
27,345 20 feb
+0,275
+1,02%
27,345 27,185
0
Gem. 4
-100%
UBS MSCI Canada U...
16,870 20 feb
+0,080
+0,48%
16,870 16,790
0
Gem. 331
-100%
UBS MSCI EM Soc R...
11,989 20 feb
+0,120
+1,01%
12,058 11,920
9.708
Gem. 5,1K
+91%
UBS MSCI Emerging...
91,340 20 feb
+1,040
+1,15%
91,340 90,880
UBS MSCI EMU Smal...
91,530 20 feb
+0,520
+0,57%
91,530 91,200
0
Gem. 31
-100%
UBS MSCI EMU Soc ...
89,430 20 feb
+0,540
+0,61%
89,430 89,000
60
Gem. 1,1K
-95%
UBS MSCI EMU UETF
115,880 20 feb
94,440
Bied
115,88020 feb
124,540
Laat
+0,760
+0,66%
115,880 115,400
UBS MSCI Europe UETF
61,150 20 feb
+0,370
+0,61%
61,150 60,900
0
Gem. 14
-100%
UBS MSCI Hong Kon...
18,050 20 feb
17,000
Bied
18,05020 feb
18,500
Laat
+0,218
+1,22%
18,050 17,964
UBS MSCI Japan He...
18,615 20 feb
+0,120
+0,65%
18,620 18,615
UBS MSCI Japan So...
17,856 20 feb
+0,076
+0,43%
17,860 17,856
0
Gem. 1,4K
-100%
UBS MSCI Japan UETF
38,180 20 feb
+0,130
+0,34%
38,180 38,180
0
Gem. 250
-100%
UBS MSCI Pacific ...
37,705 20 feb
+0,185
+0,49%
37,705 37,610
UBS MSCI Pacific ...
58,470 20 feb
+0,260
+0,45%
58,680 58,280
648
Gem. 1,4K
-53%
UBS MSCI Singapor...
16,324 20 feb
+0,146
+0,90%
16,324 16,230
0
Gem. 187
-100%
UBS MSCI UK IMI S...
17,427 20 feb
+0,058
+0,33%
17,458 17,427
400
Gem. 4,3K
-91%
UBS MSCI USA Hedg...
21,350 20 feb
+0,060
+0,28%
21,350 21,170
1.958
Gem. 326
+501%
UBS MSCI USA Soc ...
15,336 20 feb
13,360
Bied
15,33620 feb
0,000
Laat
+0,026
+0,17%
15,336 15,310
UBS MSCI USA Soc ...
99,070 20 feb
94,500
Bied
99,07020 feb
0,000
Laat
-0,080
-0,08%
99,290 98,900
982
Gem. 1,7K
-41%
UBS MSCI USA UETF
59,250 20 feb
+0,060
+0,10%
59,250 59,210
UBS MSCI World So...
80,580 20 feb
+0,140
+0,17%
80,680 80,410
285
Gem. 88
+224%
UBS MSCI World UETF
45,805 20 feb
+0,097
+0,21%
45,805 45,748
0
Gem. 3
-100%
UBS S&P 500 UETF
39,443 20 feb
36,730
Bied
39,44320 feb
0,000
Laat
+0,003
+0,01%
39,443 39,417
Vanguard FTSE All...
73,140 20 feb
73,090
Bied
73,14020 feb
73,420
Laat
+0,380
+0,52%
73,240 72,880
9.265
Gem. 18,7K
-51%
Vanguard S&P 500 ...
46,572 20 feb
46,452
Bied
46,57220 feb
46,750
Laat
-0,001
0,00%
46,665 46,452
211.598
Gem. 125,3K
+69%
XTR.ST.EU.600 BA....
100,720 20 feb
+1,720
+1,74%
100,720 99,060
83
Gem. 262
-68%
XTR.DAX 1C
110,400 20 feb
+0,840
+0,77%
110,760 109,620
42.091
Gem. 49K
-14%
XTR.MSCI JAPAN 4CEOH
19,721 20 feb
+0,131
+0,67%
19,740 19,667
44.014
Gem. 62,5K
-30%
XTR.S+P 500 SWAP ...
44,495 20 feb
-0,022
-0,05%
44,578 44,409
7.297
Gem. 24,9K
-71%