Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
68,420 17:35
47,000
Bied
68,42017:35
70,000
Laat
-0,120
-0,18%
68,610 68,420
512
Gem. 2,3K
-78%
AMUNDI ETF EU HEAL
301,400 17:35
271,000
Bied
301,40017:35
303,000
Laat
+1,000
+0,33%
301,400 301,050
10
Gem. 525
-98%
AMUNDI ETF MSCI E...
5,113 17:35
5,070
Bied
5,11317:35
5,145
Laat
+0,038
+0,74%
5,120 5,075
521.742
Gem. 2,1M
-75%
ETFS DAX Gold Min...
30,870 17:35
30,000
Bied
30,87017:35
31,270
Laat
-0,360
-1,15%
31,285 30,870
788
Gem. 8,6K
-91%
ETFS Russell 2000...
80,870 17:35
65,000
Bied
80,87017:35
83,000
Laat
+1,710
+2,16%
80,870 79,700
0
Gem. 1,5K
-100%
ETFS Fund MSCI Ch...
17,524 17:35
17,110
Bied
17,52417:35
17,570
Laat
+0,028
+0,16%
17,524 17,476
5
Gem. 1,5K
-100%
IS MSCI EUR SRI
56,460 17:35
56,010
Bied
56,46017:35
57,000
Laat
+0,550
+0,98%
56,460 56,070
40.444
Gem. 38,9K
+4%
ISHS DIV.COMM.SWA...
18,440 21 apr
+0,112
+0,61%
18,468 18,330
18.862
Gem. 42,5K
-56%
IS.S.GL.SE.D.100 ...
28,580 21 apr
+0,110
+0,39%
28,610 28,445
119.595
Gem. 87,4K
+37%
iShares $ Corpora...
104,470 17:35
103,250
Bied
104,47017:35
105,000
Laat
+0,470
+0,45%
104,810 104,000
1.038
Gem. 4,6K
-77%
iShares $ TIPS UETF
201,820 17:35
200,000
Bied
201,82017:35
204,000
Laat
+0,470
+0,23%
201,930 201,110
59
Gem. 1,3K
-95%
iShares $ Treas B...
111,600 17:35
111,000
Bied
111,60017:35
0,000
Laat
+0,190
+0,17%
111,700 111,260
10.283
Gem. 1,8K
+459%
iShares $ Treas B...
174,620 17:35
173,170
Bied
174,62017:35
175,250
Laat
+0,350
+0,20%
175,080 174,100
5.015
Gem. 1,3K
+293%
iShares AEX UETF
71,140 17:35
70,900
Bied
71,14017:35
71,250
Laat
+0,350
+0,49%
71,340 70,930
14.912
Gem. 31,3K
-52%
iShares Asia Paci...
21,435 17:35
21,300
Bied
21,43517:35
21,550
Laat
+0,005
+0,02%
21,455 21,315
3.310
Gem. 17,7K
-81%
iShares Asia Prop...
23,518 17:35
23,350
Bied
23,51817:35
24,230
Laat
+0,171
+0,73%
23,518 23,437
1.140
Gem. 4,8K
-76%
iShares BRIC 50 UETF
32,450 17:35
31,400
Bied
32,45017:35
32,500
Laat
+0,620
+1,95%
32,500 31,915
1.240
Gem. 15,3K
-92%
iShares China Lar...
111,590 17:35
110,500
Bied
111,59017:35
111,700
Laat
+0,690
+0,62%
111,770 110,530
3.777
Gem. 8,6K
-56%
ISHS CORE DAX UC....
129,300 21 apr
+0,620
+0,48%
129,380 128,260
189.586
Gem. 242K
-22%
iShares Core Euro...
135,080 17:35
134,650
Bied
135,08017:35
135,280
Laat
+0,160
+0,12%
135,080 134,820
7.724
Gem. 14,8K
-48%
iShares Core FTSE...
7,880 17:35
7,850
Bied
7,88017:35
7,896
Laat
+0,016
+0,20%
7,886 7,833
8.758
Gem. 76,4K
-89%
iShares Core MSCI...
31,241 17:35
31,000
Bied
31,24117:35
31,330
Laat
+0,211
+0,68%
31,280 31,019
18.589
Gem. 75,3K
-75%
iShares Core MSCI...
43,325 17:35
43,200
Bied
43,32517:35
44,290
Laat
+0,540
+1,26%
43,395 43,150
7.511
Gem. 15,9K
-53%
iShares Core MSCI...
67,015 17:35
66,990
Bied
67,01517:35
67,200
Laat
+0,390
+0,59%
67,090 66,670
108.583
Gem. 108,1K
+0%
iShares Dev Mkt P...
23,068 17:35
23,000
Bied
23,06817:35
23,230
Laat
+0,141
+0,61%
23,079 22,933
11.630
Gem. 20,8K
-44%
iShares DJ Glob S...
47,744 17:35
47,500
Bied
47,74417:35
48,150
Laat
+0,294
+0,62%
47,749 47,506
1.590
Gem. 6,4K
-75%
iShares € Aggrega...
127,350 17:35
127,000
Bied
127,35017:35
129,000
Laat
-0,030
-0,02%
127,540 127,150
638
Gem. 3,3K
-81%
iShares Eur Corp ...
140,420 17:35
139,970
Bied
140,42017:35
140,980
Laat
+0,110
+0,08%
140,470 140,250
2.472
Gem. 2,9K
-15%
iShares Euro Cove...
157,750 17:35
145,000
Bied
157,75017:35
158,100
Laat
-0,070
-0,04%
157,910 157,710
111
Gem. 347
-68%
iShares € Gov Bon...
97,500 17:35
+0,020
+0,02%
97,510 97,480
10.033
Gem. 1,7K
+486%
iShares € Gov Bon...
195,480 17:35
195,000
Bied
195,48017:35
200,000
Laat
-0,030
-0,02%
195,940 195,480
564
Gem. 142
+297%
iShares € Gov Bd ...
143,580 17:35
143,510
Bied
143,58017:35
143,790
Laat
0,000
0,00%
143,600 143,530
1.346
Gem. 5,4K
-75%
iShares € Gov Bon...
272,160 17:35
-0,030
-0,01%
272,740 271,630
201
Gem. 1,1K
-82%
iShares € Gov Bon...
174,220 17:35
-0,050
-0,03%
174,300 174,150
3.549
Gem. 5,3K
-33%
iShares € Gov Bon...
164,290 17:35
-0,060
-0,04%
164,400 164,290
6
Gem. 2,1K
-100%
iShares € Gov Bon...
227,630 17:35
226,750
Bied
227,63017:35
228,000
Laat
-0,110
-0,05%
227,960 227,410
1.708
Gem. 2,8K
-38%
iShares € Infl Lk...
227,020 17:35
226,290
Bied
227,02017:35
227,670
Laat
-0,460
-0,20%
227,670 226,710
5.756
Gem. 3,6K
+60%
iShares € Mkt Gro...
49,135 17:35
47,500
Bied
49,13517:35
49,900
Laat
+0,700
+1,45%
49,135 48,775
7.967
Gem. 1,1K
+636%
iShares European ...
41,775 17:35
41,300
Bied
41,77517:35
41,950
Laat
+0,390
+0,94%
41,845 41,300
3.968
Gem. 26,1K
-85%
iShares EuroStoxx...
40,825 17:35
40,740
Bied
40,82517:35
40,870
Laat
+0,400
+0,99%
40,855 40,610
3.991
Gem. 27,5K
-85%
iShares EuroStxx ...
20,410 17:35
20,300
Bied
20,41017:35
20,650
Laat
+0,065
+0,32%
20,425 20,295
38.501
Gem. 29,9K
+29%
iShares EuroStoxx...
68,180 17:35
65,800
Bied
68,18017:35
68,260
Laat
+0,530
+0,78%
68,260 67,810
5.970
Gem. 2,2K
+168%
iShares EuroStoxx...
44,377 17:35
43,500
Bied
44,37717:35
44,500
Laat
+0,414
+0,94%
44,377 44,190
1.472
Gem. 7K
-79%
iShares Global In...
26,690 17:35
26,400
Bied
26,69017:35
26,820
Laat
+0,060
+0,23%
26,690 26,540
5.531
Gem. 13,5K
-59%
iShares Private E...
23,820 17:35
23,670
Bied
23,82017:35
24,000
Laat
+0,330
+1,40%
23,825 23,560
41.402
Gem. 25,6K
+62%
iShares MSCI Far ...
61,110 17:35
60,110
Bied
61,11017:35
62,000
Laat
+0,340
+0,56%
61,130 60,610
6.679
Gem. 13,3K
-50%
iShares MSCI Braz...
22,475 17:35
22,100
Bied
22,47517:35
22,610
Laat
+0,302
+1,36%
22,550 22,122
4.918
Gem. 8,4K
-41%
iShares MSCI East...
20,477 17:35
19,800
Bied
20,47717:35
20,490
Laat
+0,377
+1,88%
20,490 20,130
12.869
Gem. 7,3K
+77%
iShares MSCI Lati...
13,039 17:35
12,880
Bied
13,03917:35
13,110
Laat
+0,150
+1,16%
13,063 12,908
7.245
Gem. 5,4K
+34%
iShares MSCI Emer...
37,045 17:35
36,800
Bied
37,04517:35
37,500
Laat
+0,275
+0,75%
37,090 36,780
2.855
Gem. 9,4K
-70%
iShares MSCI Emer...
43,460 17:35
43,005
Bied
43,46017:35
43,550
Laat
+0,325
+0,75%
43,530 43,115
21.312
Gem. 30K
-29%
iShares MSCI Euro...
38,210 17:35
37,500
Bied
38,21017:35
38,250
Laat
+0,345
+0,91%
38,215 38,030
22.593
Gem. 14,3K
+59%
iShares MSCI Euro...
60,585 17:35
60,400
Bied
60,58517:35
61,110
Laat
+0,370
+0,61%
60,615 60,340
33.204
Gem. 21K
+58%
iShares MSCI Euro...
27,145 17:35
26,830
Bied
27,14517:35
27,185
Laat
+0,200
+0,74%
27,145 27,015
126.989
Gem. 121,6K
+4%
iShares MSCI Jap ...
57,755 17:35
54,000
Bied
57,75517:35
59,075
Laat
+0,705
+1,24%
57,830 57,725
11.272
Gem. 7K
+61%
iShares MSCI Japa...
14,402 17:35
14,100
Bied
14,40217:35
14,700
Laat
+0,172
+1,21%
14,453 14,374
66.645
Gem. 23K
+190%
iShares MSCI Kore...
53,969 17:35
53,760
Bied
53,96917:35
54,480
Laat
-0,022
-0,04%
54,170 53,800
2.104
Gem. 12,5K
-83%
iShares MSCI Nort...
65,735 17:35
62,745
Bied
65,73517:35
66,500
Laat
+0,375
+0,57%
65,760 65,480
2.180
Gem. 3,4K
-36%
iShares MSCI Taiw...
68,640 17:35
68,250
Bied
68,64017:35
69,122
Laat
-0,031
-0,05%
68,670 68,381
474
Gem. 5,6K
-92%
iShares MSCI Turk...
9,889 17:35
9,860
Bied
9,88917:35
10,040
Laat
-0,063
-0,63%
9,971 9,650
64.230
Gem. 23,8K
+170%
iShares MSCI Worl...
52,175 17:35
52,000
Bied
52,17517:35
52,250
Laat
+0,370
+0,71%
52,175 51,900
60.793
Gem. 26,6K
+129%
iShares S&P 500 U...
34,626 17:35
34,550
Bied
34,62617:35
34,650
Laat
+0,223
+0,65%
34,626 34,420
42.993
Gem. 106,5K
-60%
iShares STOXX Eur...
34,950 17:35
34,000
Bied
34,95017:35
35,250
Laat
+0,225
+0,65%
34,980 34,855
8.539
Gem. 3,8K
+123%
iShares US Proper...
25,765 17:35
25,090
Bied
25,76517:35
27,000
Laat
+0,160
+0,62%
25,805 25,575
9.389
Gem. 6,2K
+52%
Lyxor Estoxx 600 ...
37,857 17:35
37,300
Bied
37,85717:35
37,900
Laat
+0,438
+1,17%
37,857 37,300
9.148
Gem. 30,1K
-70%
Lyxor CAC 40 - D-EUR
61,750 17:35
61,500
Bied
61,75017:35
61,830
Laat
+0,510
+0,83%
61,830 61,450
24.751
Gem. 65,8K
-62%
LYXOR MSCI WORLD
243,540 17:35
241,800
Bied
243,54017:35
245,000
Laat
+1,840
+0,76%
243,540 242,210
2.722
Gem. 5,2K
-48%
LYXOR ETF MSCI USA
342,180 17:35
306,000
Bied
342,18017:35
0,000
Laat
+2,490
+0,73%
342,180 340,000
303
Gem. 1,1K
-72%
SPDR B.B.US TREAS...
92,830 21 apr
-0,080
-0,09%
93,052 92,830
0
Gem. 2,1K
-100%
SPDR BL.BA.EO GO....
66,914 21 apr
+0,054
+0,08%
66,946 66,822
11.068
Gem. 7,8K
+43%
SPDR DJIA Trust
283,750 17:35
+1,450
+0,51%
283,750 283,250
200
Gem. 45
+344%
SPDR MSCI EMERG.M...
59,750 21 apr
+0,188
+0,32%
59,854 59,524
14.036
Gem. 3,6K
+295%
SPDR MSCI Europe ...
106,880 17:35
104,000
Bied
106,88017:35
118,000
Laat
-0,280
-0,26%
107,000 106,280
508
Gem. 3,3K
-85%
SPDR S+P 500 UCIT...
345,110 21 apr
+2,650
+0,77%
345,420 343,240
3.013
Gem. 6K
-50%
UBS US 1-3 Year T...
21,160 17:35
+0,040
+0,19%
21,160 21,100
0
Gem. 229
-100%
UBS US 7-10 Year ...
37,456 17:35
37,030
Bied
37,45617:35
41,370
Laat
+0,053
+0,14%
37,456 37,446
0
Gem. 57
-100%
UBS Euro Corp 1-5...
13,841 17:35
+0,002
+0,01%
13,841 13,832
0
Gem. 195
-100%
UBS MSCI US Liq C...
16,878 17:35
+0,091
+0,54%
16,904 16,878
105
Gem. 2,8K
-96%
UBS US Corp 1-5 Y...
15,145 17:35
-0,007
-0,05%
15,151 15,145
0
Gem. 560
-100%
UBS US Liq Corp 1...
12,382 17:35
+0,032
+0,26%
12,382 12,336
0
Gem. 922
-100%
UBS US Liq Corp U...
19,419 17:35
+0,075
+0,39%
19,482 19,419
0
Gem. 2,9K
-100%
UBS US Liq Corp UETF
14,873 17:35
+0,080
+0,54%
14,873 14,847
0
Gem. 216
-100%
UBS DJ Global Sel...
8,805 17:35
+0,032
+0,36%
8,820 8,761
40
Gem. 517
-92%
UBS Euro Stoxx 50...
40,305 17:35
+0,385
+0,96%
40,305 40,305
0
Gem. 346
-100%
UBS MSCI EMU Low ...
15,572 17:35
+0,122
+0,79%
15,572 15,462
0
Gem. 82
-100%
UBS MSCI EMU Prim...
17,970 17:35
+0,076
+0,42%
17,970 17,898
0
Gem. 1,2K
-100%
UBS MSCI EMU Qual...
24,430 17:35
23,980
Bied
24,43017:35
0,000
Laat
+0,255
+1,05%
24,430 24,250
400
Gem. 689
-42%
UBS MSCI USA Low ...
24,575 17:35
+0,040
+0,16%
24,575 24,515
0
Gem. 585
-100%
UBS MSCI USA Low ...
22,585 17:35
+0,090
+0,40%
22,585 22,460
0
Gem. 2
-100%
UBS MSCI USA Prim...
24,935 17:35
+0,050
+0,20%
25,080 24,935
1.800
Gem. 214
+741%
UBS MSCI USA Prim...
24,170 17:35
+0,120
+0,50%
24,195 24,130
414
Gem. 3K
-86%
UBS MSCI USA Qual...
31,110 17:35
+0,130
+0,42%
31,110 31,050
0
Gem. 143
-100%
UBS MSCI USA Qual...
31,120 17:35
27,700
Bied
31,12017:35
0,000
Laat
+0,155
+0,50%
31,120 31,005
0
Gem. 233
-100%
UBS iBoxx EUR Liq...
108,750 17:35
+0,060
+0,06%
108,770 108,750
0
Gem. 1
-100%
UBS MSCI Australi...
16,092 17:35
+0,152
+0,95%
16,092 16,044
0
Gem. 1,2K
-100%
UBS MSCI Canada U...
32,107 17:35
+0,048
+0,15%
32,126 32,107
0
Gem. 839
-100%
UBS MSCI Canada U...
20,401 17:35
+0,024
+0,12%
20,444 20,401
0
Gem. 1,4K
-100%
UBS MSCI EM Soc R...
13,558 17:35
13,384
Bied
13,55817:35
0,000
Laat
+0,098
+0,73%
13,559 13,513
89.374
Gem. 44K
+103%
UBS MSCI Emerging...
110,500 17:35
103,000
Bied
110,50017:35
0,000
Laat
+0,840
+0,77%
110,500 110,050
0
Gem. 431
-100%
UBS MSCI EMU Smal...
122,520 17:35
120,000
Bied
122,52017:35
0,000
Laat
+1,750
+1,45%
122,520 121,600
0
Gem. 109
-100%
UBS MSCI EMU Soc ...
110,840 17:35
108,000
Bied
110,84017:35
0,000
Laat
+1,060
+0,97%
110,860 110,060
2.331
Gem. 2K
+14%
UBS MSCI EMU UETF
140,900 17:35
+1,460
+1,05%
140,900 140,020
0
Gem. 582
-100%
UBS MSCI Europe UETF
71,390 17:35
+0,470
+0,66%
71,390 71,200
0
Gem. 38
-100%
UBS MSCI Hong Kon...
18,176 17:35
17,850
Bied
18,17617:35
18,430
Laat
+0,082
+0,45%
18,178 18,118
1
Gem. 3K
-100%
UBS MSCI Japan So...
22,341 17:35
+0,339
+1,54%
22,380 22,317
6.537
Gem. 6,6K
-1%
UBS MSCI Japan UETF
45,390 17:35
+0,624
+1,39%
45,390 45,370
0
Gem. 154
-100%
UBS MSCI Pacific ...
41,320 17:35
+0,280
+0,68%
41,320 41,240
0
Gem. 314
-100%
UBS MSCI Pacific ...
70,610 17:35
68,500
Bied
70,61017:35
72,000
Laat
+0,920
+1,32%
70,770 70,350
9.919
Gem. 8,4K
+19%
UBS MSCI Singapor...
15,438 17:35
15,000
Bied
15,43817:35
0,000
Laat
+0,148
+0,97%
15,438 15,410
0
Gem. 152
-100%
UBS MSCI UK IMI S...
18,978 17:35
-0,007
-0,04%
19,000 18,950
446
Gem. 2,1K
-79%
UBS MSCI USA Hedg...
31,066 17:35
+0,155
+0,50%
31,066 30,996
0
Gem. 512
-100%
UBS MSCI USA Soc ...
22,900 17:35
22,615
Bied
22,90017:35
0,000
Laat
+0,095
+0,42%
22,900 22,835
10.525
Gem. 38
+27.597%
UBS MSCI USA Soc ...
147,500 17:35
145,700
Bied
147,50017:35
0,000
Laat
+0,940
+0,64%
147,500 146,700
1.700
Gem. 3,9K
-56%
UBS MSCI USA UETF
85,970 17:35
+0,580
+0,68%
85,970 85,620
0
Gem. 478
-100%
UBS MSCI World So...
112,220 17:35
110,000
Bied
112,22017:35
0,000
Laat
+0,810
+0,73%
112,250 111,880
3.567
Gem. 2,6K
+38%
UBS MSCI World UETF
61,495 17:35
+0,438
+0,72%
61,495 61,249
0
Gem. 102
-100%
UBS S&P 500 UETF
56,104 17:35
53,000
Bied
56,10417:35
0,000
Laat
+0,369
+0,66%
56,104 55,864
0
Gem. 73
-100%
VanEck AAA-AA Gov
20,905 17:35
20,800
Bied
20,90517:35
22,580
Laat
-0,008
-0,04%
20,921 20,893
10.396
Gem. 28,9K
-64%
VanEck AEX
71,320 17:35
71,280
Bied
71,32017:35
71,500
Laat
+0,400
+0,56%
71,500 71,100
4.915
Gem. 19,8K
-75%
VanEck AMX
102,840 17:35
100,000
Bied
102,84017:35
103,000
Laat
+0,680
+0,67%
102,840 102,220
825
Gem. 1,1K
-22%
VanEck Balanced
67,350 17:35
67,000
Bied
67,35017:35
0,000
Laat
+0,270
+0,40%
67,550 67,200
380
Gem. 1,1K
-67%
VanEck Conservativ
61,600 17:35
60,930
Bied
61,60017:35
0,000
Laat
+0,180
+0,29%
61,720 61,000
2.392
Gem. 1,4K
+66%
VanEck ESG EW
105,770 17:35
105,000
Bied
105,77017:35
106,000
Laat
+0,690
+0,66%
105,990 105,400
2.181
Gem. 2,5K
-12%
VanEck EU EW
62,770 17:35
61,780
Bied
62,77017:35
65,000
Laat
+0,340
+0,54%
62,770 62,490
180
Gem. 1,3K
-87%
VanEck EUR Corp
18,820 17:35
18,730
Bied
18,82017:35
18,890
Laat
+0,005
+0,03%
18,845 18,766
9.464
Gem. 21,1K
-55%
VanEck EUR Gov
14,511 17:35
14,480
Bied
14,51117:35
14,530
Laat
-0,004
-0,03%
14,530 14,505
551
Gem. 9,3K
-94%
VanEck Global EW
50,385 17:35
50,230
Bied
50,38517:35
51,000
Laat
+0,319
+0,64%
50,410 50,183
18.451
Gem. 11K
+67%
VanEck Growth
72,680 17:35
71,500
Bied
72,68017:35
0,000
Laat
+0,340
+0,47%
72,760 72,410
148
Gem. 959
-85%
VanEck High Div
28,445 17:35
28,120
Bied
28,44517:35
28,760
Laat
+0,135
+0,48%
28,495 28,350
1.673
Gem. 7,5K
-78%
VanEck North Am EW
41,990 17:35
41,000
Bied
41,99017:35
0,000
Laat
+0,175
+0,42%
42,005 41,810
392
Gem. 1,5K
-74%
VanEck Real Estate
38,520 17:35
38,250
Bied
38,52017:35
38,750
Laat
+0,127
+0,33%
38,640 38,269
7.076
Gem. 7,4K
-4%
VanEck Global Moa...
25,794 21 apr
+0,186
+0,73%
25,794 25,794
VanEck EM HighYie...
118,838 21 apr
-0,088
-0,07%
118,838 118,838
VanEck GLFallenAn...
63,865 21 apr
-0,055
-0,09%
63,865 63,865
VanEck Global Min...
31,429 21 apr
+0,180
+0,58%
31,429 31,429
VanEck Gold Miner...
39,004 21 apr
+0,599
+1,56%
39,004 39,004
VanEck EMLocalCur...
63,538 21 apr
-0,129
-0,20%
63,538 63,538
VanEck Junior Gol...
43,516 21 apr
+1,039
+2,44%
43,516 43,516
VanEck US Wide Mo...
52,401 21 apr
+0,506
+0,98%
52,401 52,401
VanEck Natural Re...
27,928 12 apr
-0,112
-0,40%
27,928 27,928
VanEck Pref US Eq...
23,164 12 apr
-0,035
-0,15%
23,164 23,164
VanEck Esport Vid...
42,763 21 apr
+0,079
+0,18%
42,763 42,763
Vanguard FTSE All...
96,300 17:35
96,210
Bied
96,30017:35
96,500
Laat
+0,550
+0,57%
96,390 95,900
29.328
Gem. 40,5K
-28%
Vanguard S&P 500 ...
65,927 17:35
65,800
Bied
65,92717:35
66,000
Laat
+0,406
+0,62%
65,927 65,539
73.344
Gem. 91,9K
-20%
WT PHYSICAL GOLD
140,400 17:35
140,000
Bied
140,40017:35
141,800
Laat
-0,740
-0,52%
140,960 139,820
2.029
Gem. 10,8K
-81%
WT PHYSICAL SILVER
20,356 17:35
20,100
Bied
20,35617:35
20,500
Laat
-0,170
-0,83%
20,550 20,350
38.028
Gem. 82,6K
-54%
WT PHYSIPLATINUM
94,250 17:35
93,400
Bied
94,25017:35
96,500
Laat
-0,090
-0,10%
94,810 93,360
902
Gem. 2,6K
-66%
WT PHYSPALLADIUM
220,280 17:35
216,000
Bied
220,28017:35
225,000
Laat
-2,390
-1,07%
222,890 220,000
146
Gem. 306
-52%
WT PHYSPM BASKET
134,060 17:35
132,000
Bied
134,06017:35
135,650
Laat
-1,040
-0,77%
135,230 133,990
158
Gem. 394
-60%
XTR.ST.EU.600 BA....
142,200 21 apr
+0,840
+0,59%
142,940 141,140
1.995
Gem. 2,1K
-4%
XTR.DAX 1C
145,860 21 apr
+0,760
+0,52%
145,880 144,700
39.175
Gem. 80,4K
-51%
XTR.MSCI JAPAN 4CEOH
24,233 21 apr
+0,140
+0,58%
24,237 24,080
24.416
Gem. 30K
-19%
XTR.S+P 500 SWAP ...
65,228 21 apr
+0,524
+0,81%
65,234 64,876
41.946
Gem. 34,9K
+20%

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare