Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF CAC 40
65,180 19 jan
65,000
Bied
65,18019 jan
65,650
Laat
-0,155
-0,24%
65,500 65,050
11.309
Gem. 78,4K
-86%
AMUNDI ETF EU BANK
85,620 19 jan
84,000
Bied
85,62019 jan
86,510
Laat
+0,530
+0,62%
86,010 85,050
1.256
Gem. 12,6K
-90%
AMUNDI ETF EU DISC
194,130 19 jan
63,000
Bied
194,13019 jan
0,000
Laat
+0,780
+0,40%
194,130 193,580
0
Gem. 33
-100%
AMUNDI ETF EU HEAL
214,970 19 jan
214,500
Bied
214,97019 jan
219,000
Laat
-1,790
-0,83%
216,700 214,720
156
Gem. 919
-83%
AMUNDI ETF MSCI E...
3,556 19 jan
3,535
Bied
3,55619 jan
3,580
Laat
-0,008
-0,22%
3,576 3,546
396.668
Gem. 979,3K
-59%
db x-trackers DAX...
113,380 19 jan
-0,010
-0,01%
113,790 113,230
110.904
Gem. 126,8K
-13%
db x-trackers MSC...
18,615 19 jan
+0,222
+1,21%
18,655 18,535
46.783
Gem. 24,6K
+90%
db x-trackers S&P...
37,216 19 jan
+0,144
+0,39%
37,386 37,110
50.294
Gem. 37K
+36%
db x-trackers Sto...
86,610 19 jan
-0,280
-0,32%
87,000 86,530
804
Gem. 1,2K
-35%
ETFS DAX Gold Min...
21,150 19 jan
21,030
Bied
21,15019 jan
21,250
Laat
-0,410
-1,90%
21,250 20,960
6.993
Gem. 13,9K
-50%
ETFS Physical Gold
108,740 19 jan
107,600
Bied
108,74019 jan
110,000
Laat
-0,660
-0,60%
108,830 108,450
6.044
Gem. 7,8K
-23%
ETFS Physical Pal...
67,330 19 jan
62,950
Bied
67,33019 jan
69,500
Laat
+0,380
+0,57%
67,480 66,920
253
Gem. 1,8K
-86%
ETFS Physical Pla...
85,570 19 jan
85,000
Bied
85,57019 jan
88,250
Laat
-1,000
-1,16%
86,450 85,500
1.516
Gem. 327
+364%
ETFS Physical PM ...
83,740 19 jan
77,000
Bied
83,74019 jan
84,950
Laat
-0,530
-0,63%
84,170 83,550
1
Gem. 96
-99%
ETFS Physical Silver
15,170 19 jan
15,145
Bied
15,17019 jan
15,250
Laat
-0,230
-1,49%
15,215 15,050
22.715
Gem. 9,4K
+141%
ETFS Russell 2000...
52,040 19 jan
50,000
Bied
52,04019 jan
780,000
Laat
-0,075
-0,14%
52,480 52,040
234
Gem. 3,7K
-94%
ETFS Fund MSCI Ch...
12,440 19 jan
12,300
Bied
12,44019 jan
12,700
Laat
-0,010
-0,08%
12,520 12,310
6.662
Gem. 1,5K
+344%
iShares $ Corpora...
106,270 19 jan
105,620
Bied
106,27019 jan
0,000
Laat
-0,060
-0,06%
106,380 106,070
230
Gem. 7,3K
-97%
iShares $ TIPS UETF
187,990 19 jan
177,000
Bied
187,99019 jan
188,900
Laat
-0,260
-0,14%
188,800 187,790
2.961
Gem. 958
+209%
iShares $ Treas B...
124,410 19 jan
+0,490
+0,40%
124,760 123,900
23.718
Gem. 5,5K
+330%
iShares $ Treas B...
182,040 19 jan
-0,460
-0,25%
182,320 182,040
0
Gem. 1,2K
-100%
iShares AEX UETF
48,420 19 jan
48,210
Bied
48,42019 jan
48,450
Laat
-0,020
-0,04%
48,610 48,260
33.409
Gem. 33K
+1%
iShares Asia Paci...
27,000 19 jan
26,500
Bied
27,00019 jan
27,550
Laat
-0,010
-0,04%
27,070 26,860
2.203
Gem. 4,1K
-47%
iShares Asia Prop...
23,570 19 jan
23,060
Bied
23,57019 jan
23,800
Laat
-0,120
-0,51%
23,640 23,480
9.203
Gem. 3K
+208%
iShares BRIC 50 UETF
22,820 19 jan
22,750
Bied
22,82019 jan
23,100
Laat
-0,100
-0,44%
22,900 22,750
850
Gem. 6K
-86%
iShares China Lar...
98,510 19 jan
97,250
Bied
98,51019 jan
99,000
Laat
-0,160
-0,16%
98,910 98,390
675
Gem. 891
-24%
iShares Core DAX ...
101,450 19 jan
0,000
0,00%
101,840 101,310
545.234
Gem. 430,2K
+27%
iShares Core Euro...
128,480 19 jan
128,000
Bied
128,48019 jan
0,000
Laat
-0,010
-0,01%
128,480 128,280
22.946
Gem. 17,9K
+28%
iShares Core FTSE...
8,251 19 jan
8,000
Bied
8,25119 jan
8,340
Laat
+0,002
+0,02%
8,258 8,230
53.224
Gem. 28,4K
+88%
iShares Core MSCI...
21,450 19 jan
21,350
Bied
21,45019 jan
22,000
Laat
-0,050
-0,23%
21,530 21,390
171.133
Gem. 65,4K
+162%
iShares Core MSCI...
33,370 19 jan
33,000
Bied
33,37019 jan
35,000
Laat
+0,065
+0,20%
33,460 33,285
4.941
Gem. 23,3K
-79%
iShares Core MSCI...
42,320 19 jan
42,080
Bied
42,32019 jan
42,650
Laat
+0,120
+0,28%
42,490 42,160
101.176
Gem. 63,1K
+60%
iShares Dev Mkt P...
23,120 19 jan
21,170
Bied
23,12019 jan
23,650
Laat
-0,180
-0,77%
23,290 23,100
43.673
Gem. 27,7K
+58%
iShares DJ Euro S...
36,660 19 jan
36,000
Bied
36,66019 jan
37,650
Laat
-0,030
-0,08%
36,800 36,470
51.431
Gem. 23K
+124%
iShares DJ Glob S...
30,900 19 jan
+0,060
+0,19%
30,900 30,890
199
Gem. 10,1K
-98%
iShares Dow Jones...
20,825 19 jan
-0,005
-0,02%
20,870 20,750
20.857
Gem. 20,4K
+2%
iShares € Aggrega...
120,730 19 jan
-0,170
-0,14%
120,820 120,550
3.451
Gem. 15,2K
-77%
iShares Eur Corp ...
134,570 19 jan
134,250
Bied
134,57019 jan
0,000
Laat
-0,090
-0,07%
134,610 134,430
1.511
Gem. 3,3K
-54%
iShares Euro Cove...
154,550 19 jan
-0,090
-0,06%
154,550 154,470
33
Gem. 50
-34%
iShares € Gov Bon...
100,150 19 jan
0,000
0,00%
100,150 100,140
33
Gem. 349
-91%
iShares € Gov Bon...
171,140 19 jan
-0,490
-0,29%
171,140 170,880
245
Gem. 906
-73%
iShares € Gov Bd ...
144,280 19 jan
144,200
Bied
144,28019 jan
0,000
Laat
-0,050
-0,03%
144,330 144,240
752
Gem. 3,3K
-77%
iShares € Gov Bon...
225,360 19 jan
211,000
Bied
225,36019 jan
232,000
Laat
-0,980
-0,43%
225,360 224,460
120
Gem. 298
-60%
iShares € Gov Bon...
168,790 19 jan
-0,200
-0,12%
168,930 168,770
936
Gem. 4,5K
-79%
iShares € Gov Bon...
154,730 19 jan
-0,220
-0,14%
154,760 154,730
5
Gem. 5,8K
-100%
iShares € Gov Bon...
207,610 19 jan
-0,470
-0,23%
207,610 207,230
514
Gem. 1,2K
-56%
iShares € Infl Lk...
204,830 19 jan
204,000
Bied
204,83019 jan
209,000
Laat
-0,190
-0,09%
204,870 204,470
2.648
Gem. 4,1K
-36%
iShares € Mkt Gro...
32,505 19 jan
29,600
Bied
32,50519 jan
33,900
Laat
0,000
0,00%
32,575 32,505
270
Gem. 844
-68%
iSh EURO TM Value...
21,410 19 jan
17,950
Bied
21,41019 jan
22,000
Laat
-0,025
-0,12%
21,460 21,380
13.188
Gem. 2,1K
+520%
iShares European ...
36,195 19 jan
36,000
Bied
36,19519 jan
37,330
Laat
-0,345
-0,94%
36,615 36,195
13.645
Gem. 35,1K
-61%
iShares EuroStoxx...
33,380 19 jan
33,240
Bied
33,38019 jan
33,550
Laat
-0,045
-0,13%
33,500 33,340
70.536
Gem. 89,9K
-22%
iShares EuroStxx ...
21,585 19 jan
21,450
Bied
21,58519 jan
21,970
Laat
+0,050
+0,23%
21,665 21,485
24.842
Gem. 25K
-1%
iShares EuroStoxx...
52,520 19 jan
51,000
Bied
52,52019 jan
52,850
Laat
+0,330
+0,63%
52,680 52,250
2.283
Gem. 15,3K
-85%
iShares EuroStoxx...
30,240 19 jan
28,000
Bied
30,24019 jan
33,000
Laat
+0,120
+0,40%
30,310 30,010
3.284
Gem. 1,2K
+180%
iShares FTSEurofi...
26,395 19 jan
21,750
Bied
26,39519 jan
26,750
Laat
+0,005
+0,02%
26,445 26,395
0
Gem. 761
-100%
iShares Global In...
22,410 19 jan
20,250
Bied
22,41019 jan
22,900
Laat
-0,055
-0,24%
22,425 22,360
3.569
Gem. 4,3K
-17%
iShares Private E...
17,050 19 jan
17,020
Bied
17,05019 jan
17,490
Laat
-0,015
-0,09%
17,165 17,030
21.438
Gem. 19,4K
+11%
iShares MSCI Far ...
41,590 19 jan
40,500
Bied
41,59019 jan
41,800
Laat
-0,040
-0,10%
41,680 41,500
5.696
Gem. 20,6K
-72%
iShares MSCI Braz...
27,350 19 jan
26,410
Bied
27,35019 jan
27,630
Laat
+0,090
+0,33%
27,550 26,900
1.797
Gem. 14,5K
-88%
iShares MSCI East...
20,070 19 jan
-0,190
-0,94%
20,270 20,060
852
Gem. 3,6K
-77%
iShares MSCI Lati...
14,960 19 jan
14,800
Bied
14,96019 jan
15,000
Laat
0,000
0,00%
15,050 14,800
37.845
Gem. 32,4K
+17%
iShares MSCI Emer...
25,710 19 jan
25,350
Bied
25,71019 jan
26,500
Laat
-0,055
-0,21%
25,785 25,665
49.154
Gem. 8,3K
+493%
iShares MSCI Emer...
32,475 19 jan
32,110
Bied
32,47519 jan
32,740
Laat
-0,085
-0,26%
32,565 32,425
41.355
Gem. 114,3K
-64%
iShares MSCI Euro...
29,355 19 jan
27,000
Bied
29,35519 jan
0,000
Laat
-0,020
-0,07%
29,450 29,300
23.272
Gem. 19,8K
+17%
iShares MSCI Euro...
45,215 19 jan
45,000
Bied
45,21519 jan
46,250
Laat
-0,010
-0,02%
45,255 45,120
8.506
Gem. 13,7K
-38%
iShares MSCI Euro...
22,680 19 jan
22,500
Bied
22,68019 jan
23,000
Laat
-0,005
-0,02%
22,755 22,600
872.269
Gem. 325,9K
+168%
iShares MSCI Jap ...
44,130 19 jan
43,350
Bied
44,13019 jan
44,990
Laat
+0,490
+1,12%
44,220 43,975
13.163
Gem. 22,7K
-42%
iShares MSCI Japa...
11,915 19 jan
+0,015
+0,13%
11,970 11,900
78.334
Gem. 18,7K
+318%
iShares MSCI Kore...
34,940 19 jan
27,750
Bied
34,94019 jan
36,070
Laat
0,000
0,00%
35,040 34,940
600
Gem. 2,4K
-75%
iShares MSCI Nort...
40,415 19 jan
39,780
Bied
40,41519 jan
41,490
Laat
+0,165
+0,41%
40,600 40,275
14.292
Gem. 18,5K
-23%
iShares MSCI Taiw...
35,300 19 jan
0,000
0,00%
35,370 35,300
0
Gem. 10,1K
-100%
iShares MSCI Turk...
19,030 19 jan
18,800
Bied
19,03019 jan
19,280
Laat
-0,260
-1,35%
19,350 19,000
2.868
Gem. 16,5K
-83%
iShares MSCI Worl...
35,575 19 jan
35,500
Bied
35,57519 jan
36,000
Laat
+0,100
+0,28%
35,720 35,445
38.148
Gem. 124,7K
-69%
iShares S&P 500 U...
21,241 19 jan
21,130
Bied
21,24119 jan
21,550
Laat
+0,105
+0,50%
21,337 21,170
234.022
Gem. 146K
+60%
iShares STOXX Eur...
30,635 19 jan
30,450
Bied
30,63519 jan
30,800
Laat
-0,070
-0,23%
30,760 30,560
520
Gem. 6,5K
-92%
iShares STOXX Glo...
27,960 19 jan
-0,020
-0,07%
28,050 27,850
35.021
Gem. 82,7K
-58%
iShares US Proper...
26,835 19 jan
26,000
Bied
26,83519 jan
27,200
Laat
-0,120
-0,45%
27,080 26,835
300
Gem. 847
-65%
Lyxor Estoxx 600 ...
39,560 19 jan
39,310
Bied
39,56019 jan
40,650
Laat
-0,420
-1,05%
39,970 39,415
7.559
Gem. 13,2K
-43%
Lyxor CAC 40 - D-EUR
47,540 19 jan
47,490
Bied
47,54019 jan
48,150
Laat
-0,150
-0,31%
47,820 47,470
75.100
Gem. 157,8K
-52%
LYXOR MSCI WORLD
165,710 19 jan
164,000
Bied
165,71019 jan
166,500
Laat
+0,620
+0,38%
166,210 165,150
977
Gem. 1,1K
-14%
LYXOR ETF MSCI USA
204,180 19 jan
198,450
Bied
204,18019 jan
218,610
Laat
+0,940
+0,46%
204,710 203,440
4.906
Gem. 10,6K
-54%
SPDR AEX Index UETF
48,410 19 jan
47,800
Bied
48,41019 jan
49,000
Laat
-0,030
-0,06%
48,610 48,260
700
Gem. 3K
-76%
SPDR Barclays Eur...
61,820 19 jan
-0,120
-0,19%
61,820 61,770
4.842
Gem. 16,3K
-70%
SPDR Barclays US ...
99,240 19 jan
+0,020
+0,02%
99,810 99,210
1.449
Gem. 1,2K
+22%
SPDR DJIA Trust
185,980 19 jan
1,000
Bied
185,98019 jan
200,000
Laat
+0,620
+0,33%
186,270 185,980
8
Gem. 93
-91%
SPDR MSCI EM Europe
14,420 19 jan
-0,190
-1,30%
14,600 14,420
0
Gem. 110
-100%
SPDR MSCI Emergin...
41,650 19 jan
-0,080
-0,19%
41,750 41,650
950
Gem. 4,4K
-78%
SPDR MSCI Europe ...
120,090 19 jan
114,250
Bied
120,09019 jan
0,000
Laat
-1,000
-0,83%
120,720 120,090
70
Gem. 156
-55%
SPDR S&P 500 UCIT...
213,590 19 jan
+0,900
+0,42%
214,840 212,910
7.643
Gem. 14,9K
-49%
Think AEX UETF
48,600 19 jan
48,550
Bied
48,60019 jan
48,640
Laat
-0,035
-0,07%
48,770 48,440
20.458
Gem. 16,7K
+23%
Think AMX UETF
68,500 19 jan
66,500
Bied
68,50019 jan
69,200
Laat
+0,120
+0,18%
68,700 68,260
1.000
Gem. 424
+136%
Think European Eq...
52,900 19 jan
52,500
Bied
52,90019 jan
53,300
Laat
+0,150
+0,28%
53,160 52,730
624
Gem. 1,7K
-63%
Think Global Equi...
38,370 19 jan
38,200
Bied
38,37019 jan
38,600
Laat
+0,210
+0,55%
38,540 38,260
8.416
Gem. 12,2K
-31%
Think Global Real...
39,170 19 jan
39,000
Bied
39,17019 jan
39,450
Laat
-0,220
-0,56%
39,480 39,170
17.580
Gem. 5,8K
+203%
Think iBoxx AAA-A...
23,590 19 jan
23,550
Bied
23,59019 jan
23,750
Laat
-0,019
-0,08%
23,599 23,578
839
Gem. 3K
-72%
Think iBoxx Corpo...
18,282 19 jan
18,200
Bied
18,28219 jan
18,370
Laat
-0,013
-0,07%
18,291 18,254
2.715
Gem. 3,3K
-18%
Think iBoxx Gover...
13,902 19 jan
13,845
Bied
13,90219 jan
13,940
Laat
-0,023
-0,17%
13,907 13,883
1.394
Gem. 7,1K
-80%
Think Morningstar...
28,940 19 jan
28,750
Bied
28,94019 jan
29,080
Laat
+0,030
+0,10%
29,010 28,850
2.245
Gem. 3,7K
-39%
Think Morningstar...
27,270 19 jan
27,020
Bied
27,27019 jan
28,020
Laat
+0,090
+0,33%
27,450 27,200
885
Gem. 386
+129%
Think Sustainable...
76,660 19 jan
75,500
Bied
76,66019 jan
79,900
Laat
+0,410
+0,54%
76,940 76,450
1.743
Gem. 1,7K
+2%
Think TM UETF Def...
55,970 19 jan
55,560
Bied
55,97019 jan
0,000
Laat
-0,120
-0,21%
55,970 55,650
933
Gem. 333
+180%
Think TM UETF Neu...
59,560 19 jan
59,410
Bied
59,56019 jan
59,900
Laat
-0,100
-0,17%
59,560 59,400
1.497
Gem. 1,1K
+34%
Think TM UETF Off...
61,480 19 jan
61,300
Bied
61,48019 jan
62,400
Laat
+0,140
+0,23%
61,640 61,480
442
Gem. 330
+34%
UBS US 1-3 Year T...
23,420 19 jan
+0,100
+0,43%
23,420 23,400
UBS US 7-10 Year ...
39,400 19 jan
-0,100
-0,25%
39,450 39,400
UBS Euro Corp 1-5...
13,540 19 jan
0,000
0,00%
13,560 13,520
117
Gem. 692
-83%
UBS MSCI US Liq C...
14,890 19 jan
-0,100
-0,67%
14,930 14,890
0
Gem. 1,3K
-100%
UBS US Corp 1-5 Y...
14,410 19 jan
-0,040
-0,28%
14,420 14,410
UBS US Liq Corp 1...
13,510 19 jan
+0,040
+0,30%
13,510 13,490
UBS US Liq Corp U...
17,030 19 jan
-0,110
-0,64%
17,060 17,030
UBS US Liq Corp UETF
15,380 19 jan
-0,020
-0,13%
15,390 15,380
UBS DJ Global Sel...
9,210 19 jan
-0,020
-0,22%
9,230 9,210
0
Gem. 21
-100%
UBS Euro Stoxx 50...
32,740 19 jan
-0,070
-0,21%
32,870 32,740
UBS MSCI EMU Low ...
13,150 19 jan
-0,010
-0,08%
13,170 13,150
UBS MSCI EMU Prim...
15,610 19 jan
-0,050
-0,32%
15,690 15,610
UBS MSCI EMU Qual...
16,730 19 jan
+0,040
+0,24%
16,730 16,720
0
Gem. 1
-100%
UBS MSCI EMU Shar...
15,810 19 jan
+0,030
+0,19%
15,810 15,810
UBS MSCI USA Low ...
16,230 19 jan
-0,060
-0,37%
16,330 16,230
UBS MSCI USA Low ...
16,380 19 jan
+0,020
+0,12%
16,420 16,380
UBS MSCI USA Prim...
15,570 19 jan
-0,010
-0,06%
15,610 15,570
0
Gem. 59
-100%
UBS MSCI USA Prim...
16,570 19 jan
+0,070
+0,42%
16,570 16,570
UBS MSCI USA Qual...
15,630 19 jan
-0,010
-0,06%
15,650 15,630
UBS MSCI USA Qual...
16,620 19 jan
+0,060
+0,36%
16,620 16,610
UBS MSCI USA Shar...
16,520 19 jan
-0,020
-0,12%
16,560 16,520
UBS MSCI USA Shar...
17,380 19 jan
+0,060
+0,35%
17,380 17,380
UBS iBoxx EUR Liq...
101,010 19 jan
-0,070
-0,07%
101,010 100,840
0
Gem. 14
-100%
UBS MSCI Australi...
12,030 19 jan
+0,030
+0,25%
12,030 12,030
UBS MSCI Canada U...
28,160 19 jan
-0,240
-0,85%
28,190 28,160
UBS MSCI Canada U...
16,130 19 jan
0,000
0,00%
16,130 16,090
UBS MSCI EM Soc R...
11,000 19 jan
10,560
Bied
11,00019 jan
0,000
Laat
-0,030
-0,27%
11,040 11,000
3.167
Gem. 9K
-65%
UBS MSCI Emerging...
82,880 19 jan
-0,200
-0,24%
83,010 82,880
UBS MSCI EMU Smal...
85,460 19 jan
78,900
Bied
85,46019 jan
0,000
Laat
+0,200
+0,23%
85,460 85,280
0
Gem. 43
-100%
UBS MSCI EMU Soc ...
82,680 19 jan
-0,010
-0,01%
82,680 82,630
1
Gem. 133
-99%
UBS MSCI EMU UETF
113,760 19 jan
+0,090
+0,08%
113,850 113,760
UBS MSCI Europe UETF
60,280 19 jan
-0,030
-0,05%
60,420 60,280
UBS MSCI Hong Kon...
15,610 19 jan
+0,010
+0,06%
15,610 15,580
65
Gem. 9
+622%
UBS MSCI Japan He...
18,280 19 jan
+0,230
+1,27%
18,280 18,280
0
Gem. 642
-100%
UBS MSCI Japan So...
18,090 19 jan
+0,040
+0,22%
18,110 18,090
0
Gem. 343
-100%
UBS MSCI Japan UETF
37,670 19 jan
+0,070
+0,19%
37,730 37,670
UBS MSCI Pacific ...
37,370 19 jan
+0,190
+0,51%
37,370 37,270
0
Gem. 59
-100%
UBS MSCI Pacific ...
60,290 19 jan
52,800
Bied
60,29019 jan
0,000
Laat
+0,120
+0,20%
60,610 60,270
4.923
Gem. 974
+405%
UBS MSCI Singapor...
15,240 19 jan
+0,090
+0,59%
15,300 15,200
79
Gem. 11
+618%
UBS MSCI UK IMI S...
17,540 19 jan
-0,020
-0,11%
17,570 17,540
0
Gem. 215
-100%
UBS MSCI USA Hedg...
18,450 19 jan
0,000
0,00%
18,470 18,450
UBS MSCI USA Soc ...
13,070 19 jan
0,000
0,00%
13,070 13,070
UBS MSCI USA Soc ...
85,110 19 jan
+0,440
+0,52%
85,110 85,070
0
Gem. 84
-100%
UBS MSCI USA UETF
51,810 19 jan
+0,230
+0,45%
51,840 51,810
UBS MSCI World So...
72,910 19 jan
+0,140
+0,19%
72,990 72,910
UBS MSCI World UETF
42,020 19 jan
+0,120
+0,29%
42,050 42,020
UBS S&P 500 UETF
34,560 19 jan
33,000
Bied
34,56019 jan
0,000
Laat
+0,160
+0,47%
34,570 34,560
Vanguard FTSE All...
67,010 19 jan
66,100
Bied
67,01019 jan
70,000
Laat
+0,220
+0,33%
67,150 66,720
5.925
Gem. 6,1K
-2%
Vanguard S&P 500 ...
40,569 19 jan
40,500
Bied
40,56919 jan
40,950
Laat
+0,190
+0,47%
40,722 40,402
154.968
Gem. 92,8K
+67%