Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LEDGER2,5%29JUL49
279,000
0,000 0,00% 0,000 0,000 279,000 16 nov
LEDGER3%29SEP49
330,050
0,000 0,00% 330,050 330,050 330,050 27 jan
LEDGER3,5%29DEC49
388,500
0,000 0,00% 0,000 0,000 388,500 29 mei
NEDER3,75%15JAN23
112,010
-0,190 -0,17% 112,010 112,010 112,200 03 apr
NEDER4%15JAN37
168,000
-0,760 -0,45% 168,000 168,000 168,760 03 apr
NEDER5,5%15JAN28
145,480
+0,120 +0,08% 145,480 145,480 145,360 03 apr
NEDER7,5%15JAN23
122,580
-0,520 -0,42% 122,860 122,540 123,100 03 apr
NLHSOM ZC15JAN24
100,840
0,000 0,00% 100,840 100,840 100,840 09 jan
NLHSOM ZC15JAN29
101,770
0,000 0,00% 101,770 101,770 101,770 17 feb
NLHSOM ZC15JAN38
71,520
0,000 0,00% 0,000 0,000 71,520 jun '18
NLRENTE ZC15JAN21
99,900
-3,350 -3,24% 99,900 99,900 103,250 03 apr
NLRENTE ZC15JAN22
100,330
0,000 0,00% 0,000 0,000 100,330 jun '18
NLRENTE ZC15JAN23
101,280
0,000 0,00% 0,000 0,000 101,280 16 nov
NLRENTE ZC15JAN24
102,140
0,000 0,00% 0,000 0,000 102,140 16 nov
NLRENTE ZC15JAN25
97,260
0,000 0,00% 0,000 0,000 97,260 okt '18
NLRENTE ZC15JAN26
104,000
0,000 0,00% 0,000 0,000 104,000 jan '19
NLRENTE ZC15JAN27
93,240
0,000 0,00% 0,000 0,000 93,240 jun '18
NLRENTE ZC15JAN28
100,600
0,000 0,00% 100,600 100,600 100,600 27 jan
NLRENTE ZC15JAN29
91,640
0,000 0,00% 0,000 0,000 91,640 jun '18
NLRENTE ZC15JAN30
89,450
0,000 0,00% 0,000 0,000 89,450 jun '18
NLRENTE ZC15JAN31
59,430
0,000 0,00% 0,000 0,000 59,430 jun '18
NLRENTE ZC15JAN32
85,300
0,000 0,00% 0,000 0,000 85,300 jun '18
NLRENTE ZC15JAN33
89,680
0,000 0,00% 0,000 0,000 89,680 jun '18
NLRENTE ZC15JAN34
88,270
0,000 0,00% 0,000 0,000 88,270 jun '18
NLRENTE ZC15JAN35
95,910
0,000 0,00% 0,000 0,000 95,910 18 jul
NLRENTE ZC15JAN36
84,660
0,000 0,00% 0,000 0,000 84,660 jan '19
NLRENTEZC15JAN38
88,500
0,000 0,00% 88,500 88,500 88,500 22 jan
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare