Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Koersen  /  Europa, lokale beurzen  /  Zwitserland (slot)  /  u - u

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Europa, lokale beurzen » Zwitserland (slot)

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
U-BLOX N
85,800 17:31
82,200
Bied
85,80017:31
87,800
Laat
 +2,700 +3,25% 87,800 81,900

41.520

Gem. 17,6K +136%
UBS (CH) Property Fund
12,950 17:31
12,900
Bied
12,95017:31
13,500
Laat
 -0,200 -1,52% 13,250 12,950

23.882

Gem. 32K -25%
UBS Swiss Anfos
85,600 17:31
85,400
Bied
85,60017:31
86,200
Laat
 -0,200 -0,23% 86,000 85,600

14.949

Gem. 13,7K +9%
UBS 100 Index FD CH
8.450,000 15 apr
8.385,000
Bied
8.450,00015 apr
8.425,000
Laat
 -60,000 -0,71% 0,000 0,000

0

Gem. 6 -100%
UBS DIRECT RES
19,400 17:31
19,400
Bied
19,40017:31
19,850
Laat
 -0,200 -1,02% 19,700 19,400

50.750

Gem. 42,1K +20%
UBS FONCIPARS
136,500 17:31
135,500
Bied
136,50017:31
137,000
Laat
 -0,500 -0,36% 137,000 135,500

5.566

Gem. 6K -7%
UBS FUND BBG COMM INDEX CHF
49,720 17:17
46,400
Bied
49,72017:17
52,000
Laat
 -0,235 -0,47% 49,980 49,715

2.516

Gem. 965 +161%
UBS FUND BBG COMM INDEX EUR
52,230 19 apr
50,000
Bied
52,23019 apr
52,420
Laat
 -0,150 -0,29% 0,000 0,000

0

Gem. 470 -100%
UBS FUND BBG COMM INDEX GBP
52,960 03 jan
56,650
Bied
52,96003 jan
56,860
Laat
 -3,850 -6,78% 53,000 52,960 18.000
UBS FUND BBG COMM INDEX USD
66,650 19 apr
64,000
Bied
66,65019 apr
78,000
Laat
 +0,210 +0,32% 0,000 0,000

0

Gem. 640 -100%
UBS FUND CMCI COMP SF CHF ACC
77,930 15:26
75,600
Bied
77,93015:26
79,000
Laat
 +0,030 +0,04% 78,200 77,870

4.349

Gem. 2,8K +57%
UBS FUND CMCI COMP SF EUR ACC
81,760 13:17
80,310
Bied
81,76013:17
90,000
Laat
 +0,150 +0,18% 81,970 81,730

857

Gem. 698 +23%
UBS FUND CMCI COMP SF USD ACC
107,680 17:28
105,500
Bied
107,68017:28
120,000
Laat
 -0,240 -0,22% 108,380 107,680

227

Gem. 3,2K -93%
UBS FUND CMCI xAGRI SF H-CHF
161,060 15:14
160,960
Bied
161,06015:14
163,000
Laat
 -0,060 -0,04% 161,620 161,060

48

Gem. 194 -75%
UBS FUND CMCI xAGRI SF H-EUR
169,060 15:01
168,080
Bied
169,06015:01
168,940
Laat
 +0,980 +0,58% 169,060 169,060

5

Gem. 260 -98%
UBS FUND CMCI xAGRI SF USD
214,550 09:00
195,200
Bied
214,55009:00
214,200
Laat
 +1,300 +0,61% 214,550 214,550

150

Gem. 882 -83%
UBS FUND COMMO CMCI SF H-CHF
13,210 15:24
12,800
Bied
13,21015:24
18,000
Laat
 -0,008 -0,06% 13,252 13,180

5.674

Gem. 4,9K +17%
UBS FUND COMMO CMCI SF H-EUR
13,690 24 apr
13,670
Bied
13,69024 apr
13,750
Laat
 0,000 0,00% 13,690 13,690

1.055

Gem. 1,6K -36%
UBS FUND COMMO CMCI SF USD
16,050 23 apr
14,500
Bied
16,05023 apr
16,200
Laat
 -0,070 -0,43% 16,050 16,050

40

Gem. 2,9K -99%
UBS FUND HFRX HedFund SF CHF
75,110 okt '20
0,000 0,00% 0,000 0,000
UBS FUND HFRX HedFund SF EUR
80,240 okt '20
-0,340 -0,42% 0,000 0,000
UBS FUND HFRX HedFund SF USD
96,400 okt '20
0,000 0,00% 0,000 0,000
UBS FUND MSCI ACWI H-JPY ACC
2.035,000 09 apr
1.950,200
Bied
2.035,00009 apr
1.967,800
Laat
 +66,800 +3,39% 2.035,000 2.035,000

4.277

Gem. 5,4K -21%
UBS FUND MSCI ACWI SF H-CHF
175,560 17:11
172,700
Bied
175,56017:11
0,000
Laat
 -1,480 -0,84% 176,880 175,000

588

Gem. 2,4K -76%
UBS FUND MSCI ACWI SF H-CHF UK
150,460 22 apr
142,000
Bied
150,46022 apr
151,040
Laat
 -1,600 -1,05% 150,560 150,460

126

Gem. 484 -74%
UBS FUND MSCI ACWI SF H-EUR
189,300 10:43
186,940
Bied
189,30010:43
188,080
Laat
 -0,440 -0,23% 189,300 188,900

3.116

Gem. 1,1K +174%
UBS FUND MSCI ACWI SF H-EUR UK
176,420 23 apr
174,280
Bied
176,42023 apr
175,860
Laat
 0,000 0,00% 176,420 176,420

500

Gem. 165 +203%
UBS FUND MSCI ACWI SF H-GBP UK
191,120 17:08
190,280
Bied
191,12017:08
191,620
Laat
 -2,080 -1,08% 191,120 191,120

203

Gem. 705 -71%
UBS FUND MSCI ACWI SF H-USD
221,050 14:32
218,000
Bied
221,05014:32
227,700
Laat
 -1,400 -0,63% 222,100 221,050

509

Gem. 1,6K -69%
UBS FUND MSCI ACWI SF H-USD UK
208,550 23 apr
205,650
Bied
208,55023 apr
206,900
Laat
 0,000 0,00% 208,550 208,550

125

Gem. 382 -67%
UBS FUND MSCI ACWI SF USD
168,300 17:19
167,400
Bied
168,30017:19
174,000
Laat
 -2,160 -1,27% 169,900 167,760

718

Gem. 1,5K -54%
UBS FUND MSCI ACWI SF USD UKD
140,880 23 apr
141,140
Bied
140,88023 apr
141,420
Laat
 -1,460 -1,03% 141,040 140,880

71

Gem. 285 -75%
UBS FUND MSCI ASIA xJP SF USD
156,980 11:17
146,640
Bied
156,98011:17
172,000
Laat
 +0,320 +0,20% 156,980 156,500

36

Gem. 397 -91%
UBS FUND MSCI EM SF USD
49,240 15:23
43,200
Bied
49,24015:23
50,470
Laat
 -0,410 -0,83% 49,465 49,240

1.650

Gem. 723 +128%
UBS FUND MSCI USA SF USD ACC
142,500 15:52
142,700
Bied
142,50015:52
143,880
Laat
 -1,360 -0,95% 142,500 142,500

219

Gem. 1,1K -79%
UBS FUND S&P 500 SF USD ACC
95,880 17:19
86,000
Bied
95,88017:19
97,550
Laat
 -1,190 -1,23% 96,660 95,700

466

Gem. 745 -37%
UBS GROUP N
24,960 17:31
-0,060 -0,24% 25,400 24,810

6.726.114

Gem. 6,2M +9%
UBS GROUP N 2. LINIE
20,210 08 okt
-7,520 -27,12% 0,000 0,000
UBS SW SWISSREAL
65,800 17:31
65,800
Bied
65,80017:31
0,000
Laat
 -0,800 -1,20% 66,800 65,800

7.332

Gem. 10,5K -30%
UBS SWISS SIMA
133,000 17:31
-3,500 -2,56% 136,500 133,000

47.254

Gem. 27,6K +71%
UBS(CH)EF-ASIA P
2.044,760 jun '21
1.409,000
Bied
2.044,760jun '21
1.420,000
Laat
 +615,760 +43,09% 0,000 0,000
UBS(LU)EF-BIOTEC P
656,500 15 apr
632,500
Bied
656,50015 apr
700,000
Laat
 +9,500 +1,47% 0,000 0,000

0

Gem. 17 -100%
UBS(LU)EF-China Opp P
980,000 20 feb
1.003,000
Bied
980,00020 feb
1.015,000
Laat
 -33,000 -3,26% 0,000 0,000

0

Gem. 36 -100%
UBS(LU)EF-EUR OP P
1.034,000 mei '22
1.145,000
Bied
1.034,000mei '22
1.155,000
Laat
 -119,000 -10,32% 0,000 0,000
UBS(LU)EF-US Sust P
315,900 dec '21
309,700
Bied
315,900dec '21
312,500
Laat
 +1,100 +0,35% 0,000 0,000
UBS(LU)StFCP-Growth Sustainabl
3.618,000 mrt '22
+259,000 +7,71% 0,000 0,000
UBSETF BBG TIPS 10+ USD DIS
9,995 24 apr
9,927
Bied
9,99524 apr
10,018
Laat
 0,000 0,00% 10,058 9,994

2.344

Gem. 9,1K -74%
UBSETF BBG TIPS 1-10 hCHF ACC
11,463 17:28
11,407
Bied
11,46317:28
12,000
Laat
 -0,022 -0,19% 11,501 11,448

12.299

Gem. 8,8K +41%
UBSETF BBG TIPS 1-10 hEUR ACC
11,063 15:18
11,028
Bied
11,06315:18
11,128
Laat
 -0,043 -0,39% 11,076 11,063

6.726

Gem. 11,1K -39%
UBSETF BBG TIPS 1-10 hGBP ACC
14,243 16:00
14,185
Bied
14,24316:00
14,321
Laat
 -0,034 -0,24% 14,243 14,243

581

Gem. 19,3K -97%
UBSETF BBG TIPS 1-10 USD ACC
14,404 17:36
14,341
Bied
14,40417:36
14,471
Laat
 -0,031 -0,22% 14,455 14,388

13.326

Gem. 23,9K -44%
UBSETF BBG TIPS 1-10 USD DIS
11,464 17:14
11,407
Bied
11,46417:14
11,511
Laat
 -0,016 -0,14% 11,476 11,459

1.788

Gem. 8,1K -78%
UBSETF CMCI OIL CHF Acc
42,990 16:10
42,000
Bied
42,99016:10
44,000
Laat
 -0,080 -0,19% 43,355 42,895

7.016

Gem. 2,6K +173%
UBSETF CMCI OIL USD DIS
52,590 24 apr
49,000
Bied
52,59024 apr
52,500
Laat
 0,000 0,00% 52,650 52,590

100

Gem. 2,3K -96%
UBSETF EM IG ESG hEUR ACC
10,547 03 apr
10,260
Bied
10,54703 apr
10,353
Laat
 +0,201 +1,94% 0,000 0,000

0

Gem. 2,4K -100%
UBSETF EM IG ESG USD ACC
12,615 11 apr
12,353
Bied
12,61511 apr
12,466
Laat
 +0,161 +1,29% 0,000 0,000

0

Gem. 1,4K -100%
UBSETF EMU PRIME VAL EUR DIS
19,706 24 apr
19,466
Bied
19,70624 apr
19,488
Laat
 0,000 0,00% 19,706 19,706

440

Gem. 577 -24%
UBSETF EMU PRIME VAL EUR DIS
19,204 11:00
19,030
Bied
19,20411:00
19,128
Laat
 +0,042 +0,22% 19,204 19,176

1.356

Gem. 912 +49%
UBSETF EMU PRIME VAL H-CHF ACC
17,118 okt '21
-0,104 -0,60% 0,000 0,000
UBSETF EMU QUALITY EUR DIS
25,950 16:36
25,930
Bied
25,95016:36
30,500
Laat
 -0,435 -1,65% 25,950 25,880

107

Gem. 1,5K -93%
UBSETF EMU QUALITY hCHF ACC
23,400 17:36
23,240
Bied
23,40017:36
25,000
Laat
 -0,485 -2,03% 23,400 23,245

377

Gem. 1,4K -72%
UBSETF EMU QUALITY H-GBP DIS
12,022 nov '19
+0,060 +0,50% 0,000 0,000
UBSETF EMU QUALITY H-USD ACC
32,885 okt '21
-0,575 -1,72% 0,000 0,000
UBSETF EU LIQ CORP 1-5 EUR DIS
12,912 16:32
12,873
Bied
12,91216:32
12,990
Laat
 -0,042 -0,32% 12,957 12,912

17.299

Gem. 2,6K +578%
UBSETF EU LiqCor 1-5 H-CHF ACC
13,512 okt '21
0,000 0,00% 0,000 0,000
UBSETF EU LiqCorSust EUR ACC
13,886 24 apr
13,804
Bied
13,88624 apr
13,929
Laat
 0,000 0,00% 13,939 13,886

29.980

Gem. 5,7K +429%
UBSETF EU LiqCorSust EUR DIS
12,780 16:36
12,722
Bied
12,78016:36
12,838
Laat
 -0,019 -0,15% 12,780 12,766

7.339

Gem. 2,7K +177%
UBSETF EU LiqCorSust hCHF ACC
12,765 14:41
12,000
Bied
12,76514:41
12,795
Laat
 -0,007 -0,05% 12,765 12,765

750

Gem. 3,3K -77%
UBSETF EU LiqCorSust H-CHF DIS
14,116 okt '21
-0,058 -0,41% 0,000 0,000
UBSETF EUR TREASU 1-10 EUR DIS
11,518 13:39
11,435
Bied
11,51813:39
11,539
Laat
 +0,016 +0,14% 11,518 11,518

437

Gem. 3,1K -86%
UBSETF EURO INFL 1-10 EUR DIS
14,261 16:41
14,203
Bied
14,26116:41
14,332
Laat
 -0,034 -0,23% 14,276 14,261

2.716

Gem. 5,3K -49%
UBSETF EURO STOXX 50 EUR DIS
49,705 15:43
46,140
Bied
49,70515:43
51,180
Laat
 -0,765 -1,52% 49,705 49,705

482

Gem. 1,6K -70%
UBSETF EURO STOXX 50 EUR DIS
48,855 16:30
48,875
Bied
48,85516:30
49,125
Laat
 -0,445 -0,90% 49,140 48,835

6.588

Gem. 5K +31%
UBSETF FAC EMU LO VOL H-CHF AC
18,022 okt '21
-0,324 -1,77% 0,000 0,000
UBSETF FAC EMU LO VOL hEUR DI
15,454 10:55
15,348
Bied
15,45410:55
15,428
Laat
 -0,132 -0,85% 15,454 15,454

90

Gem. 944 -90%
UBSETF FAC EMU LO VOL hEUR DI
15,210 24 apr
15,070
Bied
15,21024 apr
15,088
Laat
 0,000 0,00% 15,220 15,210

18.878

Gem. 2,7K +597%
UBSETF FAC EMU LO VOL H-GBP DI
11,770 nov '19
+0,122 +1,05% 0,000 0,000
UBSETF FAC EMU LO VOL H-USD AC
21,095 okt '21
-0,325 -1,52% 0,000 0,000
UBSETF FAC EMU TSYie EUR DIS
13,690 jul '20
-0,330 -2,35% 0,000 0,000
UBSETF FAC EMU TSYie H-CHF ACC
13,796 jul '20
-0,016 -0,12% 0,000 0,000
UBSETF FAC US LO VOL H-CHF ACC
20,995 okt '21
0,000 0,00% 0,000 0,000
UBSETF FAC US LO VOL H-GBP DIS
14,482 dec '19
0,000 0,00% 0,000 0,000
UBSETF Factor USA Quality CHF
22,360 17:36
22,260
Bied
22,36017:36
22,375
Laat
 -0,040 -0,18% 22,415 22,165

6.963

Gem. 1,9K +273%
UBSETF FTSE 100 GBP DIS
84,330 12 apr
79,200
Bied
84,33012 apr
86,000
Laat
 +0,320 +0,38% 0,000 0,000

0

Gem. 103 -100%
UBSETF FTSE 100 GBP DIS
74,930 09:51
71,000
Bied
74,93009:51
75,000
Laat
 +0,140 +0,19% 74,940 74,790

136

Gem. 246 -45%
UBSETF FTSE 100 GBP UKDIS
10,340 dec '19
0,000 0,00% 0,000 0,000
UBSETF GLOBAL GENDER hCHF ACC
17,068 17:04
16,500
Bied
17,06817:04
17,158
Laat
 -0,164 -0,95% 17,196 17,068

210

Gem. 1,1K -80%
UBSETF GLOBAL GENDER hCHF DIS
14,706 22 apr
14,700
Bied
14,70622 apr
14,748
Laat
 -0,060 -0,41% 14,816 14,706

577

Gem. 894 -35%
UBSETF GLOBAL GENDER hEUR ACC
20,900 12:04
20,660
Bied
20,90012:04
20,860
Laat
 +0,005 +0,02% 20,910 20,900

657

Gem. 2,4K -72%
UBSETF GLOBAL GENDER hGBP ACC
20,080 12:04
19,862
Bied
20,08012:04
20,055
Laat
 +0,060 +0,30% 20,080 20,080

244

Gem. 644 -62%
UBSETF GLOBAL GENDER hUSD ACC
22,830 12:32
22,685
Bied
22,83012:32
22,760
Laat
 0,000 0,00% 22,840 22,800

4.750

Gem. 3,4K +41%
UBSETF GLOBAL GENDER USD ACC
18,416 16:18
18,388
Bied
18,41616:18
18,566
Laat
 -0,144 -0,78% 18,680 18,416

1.276

Gem. 1,7K -24%
UBSETF GLOBAL GOLD MIN USD DIS
15,680 16:35
14,080
Bied
15,68016:35
16,100
Laat
 +0,190 +1,23% 15,688 15,462

11.957

Gem. 4,3K +178%
UBSETF GLOBAL GOLD MIN USD DIS
17,248 16:40
16,930
Bied
17,24816:40
18,000
Laat
 +0,152 +0,89% 17,258 16,896

6.040

Gem. 3,5K +71%
UBSETF GOLD hCHF Acc
84,700 16:39
82,650
Bied
84,70016:39
85,000
Laat
 +0,480 +0,57% 84,700 83,820

9.900

Gem. 11,9K -16%
UBSETF GOLD hEUR Acc
63,260 16:56
62,600
Bied
63,26016:56
66,000
Laat
 +0,060 +0,09% 63,310 62,740

14.748

Gem. 3,2K +366%
UBSETF GOLD USD Acc
74,920 17:17
72,000
Bied
74,92017:17
0,000
Laat
 +0,100 +0,13% 75,090 74,420

41.954

Gem. 15,6K +169%
UBSETF GOLD USD Acc
68,510 17:12
55,300
Bied
68,51017:12
72,000
Laat
 +0,500 +0,74% 68,760 68,010

1.227

Gem. 4,1K -70%
UBSETF HIGH QUAL LIQUI EUR DIS
10,680 mrt '22
0,000 0,00% 0,000 0,000
UBSETF JPM EM LOC CURR USD ACC
15,773 11 apr
15,190
Bied
15,77311 apr
15,630
Laat
 +0,349 +2,26% 0,000 0,000

0

Gem. 11,7K -100%
UBSETF JPM EM LOC CURR USD DIS
12,145 18 mrt
11,683
Bied
12,14518 mrt
12,018
Laat
 +0,304 +2,56% 0,000 0,000

0

Gem. 145 -100%
UBSETF JPM USD EM 1-5 hCHF AC
9,969 24 apr
9,922
Bied
9,96924 apr
10,013
Laat
 0,000 0,00% 9,969 9,969

1.438

Gem. 5,1K -72%
UBSETF JPM USD EM 1-5 hEUR AC
11,217 22 apr
11,177
Bied
11,21722 apr
11,279
Laat
 -0,040 -0,36% 11,217 11,217

17

Gem. 3,4K -100%
UBSETF JPM USD EM 1-5 USD DIS
10,576 23 apr
10,520
Bied
10,57623 apr
10,616
Laat
 0,000 0,00% 10,576 10,576

980

Gem. 6,4K -85%
UBSETF MSCI ACWI ESG hCHF ACC
15,604 12:45
15,300
Bied
15,60412:45
15,606
Laat
 -0,018 -0,12% 15,622 15,456

362

Gem. 8,8K -96%
UBSETF MSCI ACWI ESG hCHF DIS
14,248 10:53
14,118
Bied
14,24810:53
14,228
Laat
 -0,062 -0,43% 14,248 14,248

70

Gem. 956 -93%
UBSETF MSCI ACWI ESG hEUR ACC
17,226 17:26
17,216
Bied
17,22617:26
17,348
Laat
 -0,210 -1,20% 17,366 17,226

2.574

Gem. 3,8K -32%
UBSETF MSCI ACWI ESG hGBP ACC
18,806 12:04
18,738
Bied
18,80612:04
18,768
Laat
 -0,012 -0,06% 18,806 18,806

373

Gem. 1,8K -80%
UBSETF MSCI ACWI ESG hJPY ACC
1.841,000 16:00
1.841,400
Bied
1.841,00016:00
1.855,400
Laat
 -28,600 -1,53% 1.856,200 1.841,000

4.170

Gem. 1,7K +150%
UBSETF MSCI ACWI ESG hUSD ACC
20,845 12:00
20,665
Bied
20,84512:00
21,360
Laat
 -0,070 -0,33% 20,845 20,785

6.050

Gem. 12,8K -53%
UBSETF MSCI ACWI ESG USD DIS
14,798 11:46
13,410
Bied
14,79811:46
14,810
Laat
 -0,070 -0,47% 14,800 14,798

118

Gem. 6,7K -98%
UBSETF MSCI ACWI SRI hCHF ACC
13,802 17:10
13,650
Bied
13,80217:10
14,000
Laat
 -0,114 -0,82% 13,902 13,730

6.664

Gem. 16,1K -59%
UBSETF MSCI ACWI SRI hCHF DIS
12,736 09:00
11,650
Bied
12,73609:00
12,734
Laat
 -0,064 -0,50% 12,736 12,736

1.440

Gem. 983 +46%
UBSETF MSCI ACWI SRI hEUR ACC
15,290 09:06
15,168
Bied
15,29009:06
16,000
Laat
 -0,104 -0,68% 15,290 15,278

46.436

Gem. 6,8K +582%
UBSETF MSCI ACWI SRI hGBP DIS
14,824 15:12
14,860
Bied
14,82415:12
14,898
Laat
 -0,238 -1,58% 14,958 14,824

2.386

Gem. 5,9K -59%
UBSETF MSCI ACWI SRI hUSD ACC
17,874 12:04
17,676
Bied
17,87412:04
19,350
Laat
 +0,020 +0,11% 17,874 17,810

5.536

Gem. 7,5K -26%
UBSETF MSCI AUSTRALI hCHF ACC
24,800 09:10
23,550
Bied
24,80009:10
26,000
Laat
 -0,305 -1,21% 24,800 24,800

40

Gem. 1K -96%
UBSETF MSCI AUSTRALI hEUR ACC
19,638 09:14
19,530
Bied
19,63809:14
19,568
Laat
 -0,138 -0,70% 19,660 19,638

1.916

Gem. 1,7K +16%
UBSETF MSCI AUSTRALI hGBP ACC
22,510 09:33
22,305
Bied
22,51009:33
22,465
Laat
 -0,265 -1,16% 22,510 22,510

358

Gem. 1,8K -81%
UBSETF MSCI AUSTRALI hUSD ACC
24,180 16 apr
23,970
Bied
24,18016 apr
24,135
Laat
 -0,090 -0,37% 24,180 24,180

96

Gem. 3,7K -97%
UBSETF MSCI AUSTRALIA AUD ACC
43,495 16:56
40,800
Bied
43,49516:56
46,650
Laat
 -0,790 -1,78% 43,880 43,495

3.335

Gem. 1,6K +108%
UBSETF MSCI AUSTRALIA AUD ACC
26,055 09:28
25,920
Bied
26,05509:28
25,970
Laat
 -0,060 -0,23% 26,135 26,055

2.856

Gem. 191 +1.395%
UBSETF MSCI AUSTRALIA AUD DIS
34,960 14:04
34,000
Bied
34,96014:04
37,000
Laat
 -0,255 -0,72% 35,325 34,800

4.734

Gem. 3,8K +26%
UBSETF MSCI CANADA CAD ACC
24,665 15:40
20,700
Bied
24,66515:40
24,900
Laat
 -0,365 -1,46% 24,910 24,650

5.802

Gem. 9,4K -38%
UBSETF MSCI CANADA CAD DIS
56,130 17:36
55,500
Bied
56,13017:36
56,370
Laat
 -0,470 -0,83% 56,440 55,810

3.567

Gem. 5,1K -30%
UBSETF MSCI CANADA hCHF ACC
27,190 23 apr
26,300
Bied
27,19023 apr
27,200
Laat
 0,000 0,00% 27,190 27,190

54

Gem. 2K -97%
UBSETF MSCI CANADA hEUR ACC
24,185 17:20
24,230
Bied
24,18517:20
24,355
Laat
 -0,295 -1,21% 24,285 24,185

1.605

Gem. 2,5K -36%
UBSETF MSCI CANADA hGBP ACC
20,225 23 apr
20,035
Bied
20,22523 apr
20,070
Laat
 +0,125 +0,62% 20,230 20,200

1.644

Gem. 6,4K -74%
UBSETF MSCI CANADA hUSD DIS
32,415 15:40
32,665
Bied
32,41515:40
32,715
Laat
 -0,550 -1,67% 32,485 32,395

1.272

Gem. 15K -92%
UBSETF MSCI CHINA ESG USD DIS
7,803 09:00
7,500
Bied
7,80309:00
7,807
Laat
 +0,043 +0,55% 7,803 7,803

600

Gem. 4K -85%
UBSETF MSCI EM SRI USD ACC
15,160 17:02
15,146
Bied
15,16017:02
20,000
Laat
 -0,126 -0,82% 15,306 15,160

2.584

Gem. 14,6K -82%
UBSETF MSCI EM SRI USD ACC
13,942 09:39
13,500
Bied
13,94209:39
13,958
Laat
 -0,030 -0,21% 13,960 13,934

5.220

Gem. 8,7K -40%
UBSETF MSCI EM SRI USD DIS
12,118 17:21
12,200
Bied
12,11817:21
14,000
Laat
 -0,072 -0,59% 12,180 12,068

8.373

Gem. 15,9K -47%
UBSETF MSCI EM USD ACC
10,646 17:36
10,500
Bied
10,64617:36
0,000
Laat
 -0,010 -0,09% 10,692 10,624

8.962

Gem. 162,9K -94%
UBSETF MSCI EM USD DIS
92,780 16:22
91,000
Bied
92,78016:22
94,000
Laat
 -0,920 -0,98% 92,780 92,700

30

Gem. 363 -92%
UBSETF MSCI EM USD DIS
101,980 11:05
95,100
Bied
101,98011:05
120,000
Laat
 +0,260 +0,26% 101,980 101,660

308

Gem. 3,3K -91%
UBSETF MSCI EM USD UKDIS
14,452 24 apr
12,142
Bied
14,45224 apr
14,750
Laat
 0,000 0,00% 14,492 14,448

81.282

Gem. 13,6K +499%
UBSETF MSCI EMU EUR ACC
29,930 17:21
29,520
Bied
29,93017:21
0,000
Laat
 -0,285 -0,94% 30,240 29,745

32.168

Gem. 18,1K +78%
UBSETF MSCI EMU EUR DIS
162,800 12:45
155,000
Bied
162,80012:45
162,720
Laat
 -0,940 -0,57% 162,800 162,760

118

Gem. 722 -84%
UBSETF MSCI EMU EUR DIS
158,320 16:15
158,620
Bied
158,32016:15
159,440
Laat
 -1,620 -1,01% 159,400 158,180

138

Gem. 381 -64%
UBSETF MSCI EMU EUR UKDIS
24,490 24 apr
24,210
Bied
24,49024 apr
24,335
Laat
 0,000 0,00% 24,590 24,490

3.500

Gem. 1,7K +100%
UBSETF MSCI EMU FMix USD DIS
13,664 23 apr
13,510
Bied
13,66423 apr
13,580
Laat
 0,000 0,00% 13,664 13,664

707

Gem. 1,4K -51%
UBSETF MSCI EMU H-CHF ACC
28,775 aug '20
0,000 0,00% 28,870 28,775 2.707
UBSETF MSCI EMU hGBP ACC
16,228 24 apr
16,064
Bied
16,22824 apr
16,146
Laat
 0,000 0,00% 16,228 16,228

904

Gem. 2,8K -68%
UBSETF MSCI EMU H-USD ACC
29,195 aug '20
0,000 0,00% 29,195 29,195 4.175
UBSETF MSCI EMU H-USD DIS
25,185 aug '20
+0,220 +0,88% 0,000 0,000
UBSETF MSCI EMU S CAP EUR DIS
121,660 24 apr
115,000
Bied
121,66024 apr
128,000
Laat
 0,000 0,00% 122,480 121,660

1.160

Gem. 585 +98%
UBSETF MSCI EMU SRI EUR ACC
26,375 17:36
25,000
Bied
26,37517:36
26,440
Laat
 -0,345 -1,29% 26,565 26,205

5.385

Gem. 6,9K -22%
UBSETF MSCI EMU SRI EUR DIS
112,240 16:38
100,000
Bied
112,24016:38
112,360
Laat
 -1,160 -1,02% 112,240 111,900

982

Gem. 943 +4%
UBSETF MSCI EMU SRI EUR DIS
114,260 15:22
114,560
Bied
114,26015:22
134,000
Laat
 -1,700 -1,47% 115,180 114,260

6

Gem. 320 -98%
UBSETF MSCI EMU SRI hCHF ACC
23,935 16:02
18,000
Bied
23,93516:02
25,170
Laat
 -0,485 -1,99% 24,270 23,935

5.207

Gem. 2K +158%
UBSETF MSCI EMU SRI hCHF DIS
19,798 11:54
18,400
Bied
19,79811:54
19,676
Laat
 -0,252 -1,26% 19,798 19,544

157

Gem. 1,9K -92%
UBSETF MSCI EMU SRI hUSD ACC
25,340 05 apr
24,995
Bied
25,34005 apr
25,125
Laat
 +0,020 +0,08% 0,000 0,000

0

Gem. 583 -100%
UBSETF MSCI EMU VALUE EUR DIS
44,880 13:50
44,605
Bied
44,88013:50
70,000
Laat
 +0,050 +0,11% 44,880 44,820

3.038

Gem. 1,9K +64%
UBSETF MSCI EUROPE EUR DIS
83,000 15:55
81,010
Bied
83,00015:55
83,620
Laat
 -1,430 -1,69% 83,640 83,000

3.141

Gem. 1,2K +168%
UBSETF MSCI EUROPE hCHF ACC
16,682 09:56
16,390
Bied
16,68209:56
19,950
Laat
 -0,070 -0,42% 16,742 16,682

921

Gem. 3,6K -74%
UBSETF MSCI EUROPE hEUR ACC
15,468 21 mrt
15,294
Bied
15,46821 mrt
15,372
Laat
 +0,110 +0,72% 0,000 0,000

0

Gem. 2,4K -100%
UBSETF MSCI EUROPE H-GBP ACC
12,850 nov '19
+0,004 +0,03% 12,850 12,850
UBSETF MSCI EUROPE H-USD ACC
16,564 okt '21
-0,248 -1,48% 0,000 0,000
UBSETF MSCI HONG KONG HKD DIS
12,538 12:21
12,436
Bied
12,53812:21
12,486
Laat
 +0,174 +1,41% 12,538 12,538

1.676

Gem. 1,6K +8%
UBSETF MSCI JAPAN H-CHF ACC
14,252 sep '20
0,000 0,00% 14,252 14,252 703
UBSETF MSCI JAPAN H-EUR ACC
20,450 sep '20
0,000 0,00% 20,450 20,450 1.715
UBSETF MSCI JAPAN H-EUR DIS
18,794 aug '20
+0,180 +0,97% 0,000 0,000
UBSETF MSCI JAPAN hGBP DIS
19,824 14:38
19,792
Bied
19,82414:38
19,822
Laat
 -0,176 -0,88% 19,830 19,824

814

Gem. 747 +9%
UBSETF MSCI JAPAN H-SGD ACC
24,960 okt '21
+0,640 +2,63% 0,000 0,000
UBSETF MSCI JAPAN H-USD ACC
25,490 sep '20
0,000 0,00% 25,550 25,490 403
UBSETF MSCI JAPAN H-USD DIS
23,075 jul '20
-0,120 -0,52% 0,000 0,000
UBSETF MSCI JAPAN JPY ACC
3.493,500 17:18
3.400,000
Bied
3.493,50017:18
3.575,000
Laat
 -55,500 -1,56% 3.522,500 3.481,500

10.367

Gem. 45,4K -77%
UBSETF MSCI JAPAN JPY DIS
48,430 12:56
42,540
Bied
48,43012:56
56,800
Laat
 -0,700 -1,42% 48,505 48,385

397

Gem. 1,1K -63%
UBSETF MSCI JAPAN JPY DIS
8.206,000 17:04
8.100,000
Bied
8.206,00017:04
8.400,000
Laat
 -119,000 -1,43% 8.264,000 8.206,000

10.677

Gem. 6,2K +73%
UBSETF MSCI JAPAN JPY UKDIS
2.986,000 24 apr
2.930,000
Bied
2.986,00024 apr
2.949,000
Laat
 0,000 0,00% 2.986,000 2.986,000

300

Gem. 2,2K -86%
UBSETF MSCI JAPAN SRI hCHF DI
26,510 17:36
24,000
Bied
26,51017:36
26,670
Laat
 -0,580 -2,14% 26,510 26,510

277

Gem. 662 -58%
UBSETF MSCI JAPAN SRI hEUR AC
20,840 12 apr
20,090
Bied
20,84012 apr
20,295
Laat
 +0,445 +2,18% 0,000 0,000

0

Gem. 3,1K -100%
UBSETF MSCI JAPAN SRI JPY DIS
3.490,500 14:51
3.475,500
Bied
3.490,50014:51
3.511,000
Laat
 -59,500 -1,68% 3.519,000 3.490,500

6.785

Gem. 6,3K +8%
UBSETF MSCI PaciExJP USD UKDIS
13,760 okt '21
-0,248 -1,77% 0,000 0,000
UBSETF MSCI PACIF ExJP USD DIS
40,600 17:29
40,665
Bied
40,60017:29
40,600
Laat
 -0,400 -0,98% 40,975 40,600

2.532

Gem. 369 +586%
UBSETF MSCI PACIFI SRI USD DIS
65,940 16:30
58,000
Bied
65,94016:30
66,230
Laat
 -1,000 -1,49% 66,360 65,850

1.217

Gem. 1,8K -31%
UBSETF MSCI PACIFI SRI USD DIS
71,970 15:50
72,330
Bied
71,97015:50
78,500
Laat
 -1,220 -1,67% 72,810 71,970

4.576

Gem. 703 +551%
UBSETF MSCI SINGAPORE SGD DIS
15,376 24 apr
14,000
Bied
15,37624 apr
15,358
Laat
 0,000 0,00% 15,376 15,376

703

Gem. 3,8K -81%
UBSETF MSCI SWI 20/35 CHF ACC
25,700 17:36
25,400
Bied
25,70017:36
26,600
Laat
 -0,255 -0,98% 25,885 25,600

14.604

Gem. 28,2K -48%
UBSETF MSCI SWI 20/35 CHF DIS
21,300 14:30
19,500
Bied
21,30014:30
23,000
Laat
 -0,240 -1,11% 21,375 21,285

5.147

Gem. 7,3K -30%
UBSETF MSCI SWI 20/35 CHF UKDI
17,972 24 apr
17,644
Bied
17,97224 apr
17,734
Laat
 0,000 0,00% 17,972 17,972

800

Gem. 1,5K -47%
UBSETF MSCI SWI 20/35 H-EUR AC
18,810 sep '20
0,000 0,00% 18,856 18,742 11.023
UBSETF MSCI SWI 20/35 H-EUR DI
16,700 sep '20
0,000 0,00% 0,000 0,000
UBSETF MSCI SWI 20/35 HGBP ACC
23,895 09:04
23,760
Bied
23,89509:04
25,000
Laat
 -0,220 -0,91% 23,895 23,895

54

Gem. 1,6K -97%
UBSETF MSCI SWI 20/35 HGBP DIS
20,890 23 apr
20,525
Bied
20,89023 apr
20,550
Laat
 +0,025 +0,12% 20,920 20,890

1.403

Gem. 5K -72%
UBSETF MSCI SWI 20/35 H-USD AC
28,495 sep '20
0,000 0,00% 28,495 28,495 387
UBSETF MSCI SWI 20/35 H-USD DI
25,485 sep '20
+0,085 +0,33% 0,000 0,000
UBSETF MSCI SWITZERLAND DIS
20,070 14:27
19,490
Bied
20,07014:27
20,500
Laat
 -0,130 -0,64% 20,140 19,924

30.658

Gem. 20,5K +49%
UBSETF MSCI SWITZERLANDhEURDIS
25,945 17:23
25,940
Bied
25,94517:23
25,975
Laat
 -0,325 -1,24% 26,080 25,770

1.375

Gem. 1,5K -8%
UBSETF MSCI SWITZERLANDhUSDDIS
25,515 12:00
25,420
Bied
25,51512:00
25,455
Laat
 -0,330 -1,28% 25,515 25,475

4.761

Gem. 17K -72%
UBSETF MSCI SWITZERLANDSRI DIS
16,894 16:25
16,696
Bied
16,89416:25
18,500
Laat
 -0,214 -1,25% 17,134 16,838

89.045

Gem. 16,7K +435%
UBSETF MSCI UK GBP ACC
31,000 17:21
27,400
Bied
31,00017:21
31,075
Laat
 +0,245 +0,80% 31,000 30,920

26.719

Gem. 10,7K +149%
UBSETF MSCI UK GBP DIS
20,775 09:26
20,715
Bied
20,77509:26
20,845
Laat
 +0,125 +0,61% 20,780 20,775

818

Gem. 746 +10%
UBSETF MSCI UK GBP UKDIS
13,410 10:12
13,380
Bied
13,41010:12
13,450
Laat
 +0,028 +0,21% 13,410 13,410

20

Gem. 5,1K -100%
UBSETF MSCI UK H-CHF ACC
14,220 okt '20
0,000 0,00% 14,292 14,220 246
UBSETF MSCI UK H-EUR ACC
15,510 okt '20
0,000 0,00% 15,548 15,492 16.664
UBSETF MSCI UK H-EUR DIS
12,870 aug '20
+0,028 +0,22% 0,000 0,000
UBSETF MSCI UK H-USD ACC
12,686 okt '20
0,000 0,00% 12,818 12,686 5.533
UBSETF MSCI UK IMI SR GBP DIS
17,858 16:33
17,802
Bied
17,85816:33
17,912
Laat
 +0,114 +0,64% 17,964 17,840

442

Gem. 1,5K -71%
UBSETF MSCI UK IMI SR GBP DIS
15,254 19 apr
15,638
Bied
15,25419 apr
16,980
Laat
 -0,354 -2,27% 0,000 0,000

0

Gem. 2K -100%
UBSETF MSCI UK SRI hCHF DIS
9,259 11:54
9,204
Bied
9,25911:54
9,216
Laat
 +0,006 +0,06% 9,259 9,242

51

Gem. 994 -95%
UBSETF MSCI UK SRI hEUR ACC
19,138 12:02
19,050
Bied
19,13812:02
19,074
Laat
 +0,002 +0,01% 19,138 19,134

989

Gem. 880 +12%
UBSETF MSCI US LO VOL hEUR ACC
26,325 15:58
26,295
Bied
26,32515:58
26,430
Laat
 +0,055 +0,21% 26,465 26,300

8.975

Gem. 492 +1.724%
UBSETF MSCI US LO VOL USD DIS
30,125 09:07
29,885
Bied
30,12509:07
29,935
Laat
 +0,380 +1,28% 30,125 30,090

688

Gem. 634 +9%
UBSETF MSCI US LO VOL USD DIS
27,525 09:07
27,310
Bied
27,52509:07
27,345
Laat
 +0,410 +1,51% 27,525 27,475

688

Gem. 443 +55%
UBSETF MSCI USA FACTORMIX DIS
28,755 12 apr
27,990
Bied
28,75512 apr
28,295
Laat
 +0,625 +2,22% 0,000 0,000

0

Gem. 476 -100%
UBSETF MSCI USA FACTORMIX DIS
30,655 19 apr
30,000
Bied
30,65519 apr
30,980
Laat
 -0,195 -0,63% 0,000 0,000

0

Gem. 2,7K -100%
UBSETF MSCI USA FMIX hCHF ACC
21,400 15:22
21,150
Bied
21,40015:22
21,480
Laat
 -0,180 -0,83% 21,400 21,400

5

Gem. 440 -99%
UBSETF MSCI USA FMIX hEUR ACC
22,820 15:28
22,850
Bied
22,82015:28
22,895
Laat
 -0,265 -1,15% 22,825 22,820

816

Gem. 741 +10%
UBSETF MSCI USA FMix USD ACC
33,480 19 apr
26,200
Bied
33,48019 apr
33,800
Laat
 -0,290 -0,86% 33,500 33,480

690

Gem. 262 +163%
UBSETF MSCI USA hCHF ACC
37,570 16:52
37,000
Bied
37,57016:52
39,800
Laat
 -0,630 -1,65% 37,890 37,570

2.195

Gem. 5,2K -58%
UBSETF MSCI USA hEUR ACC
38,660 17:22
32,000
Bied
38,66017:22
38,895
Laat
 -0,615 -1,57% 38,965 38,620

3.928

Gem. 3,2K +24%
UBSETF MSCI USA hEUR DIS
34,600 24 apr
34,160
Bied
34,60024 apr
34,340
Laat
 0,000 0,00% 34,600 34,600

273

Gem. 1,3K -80%
UBSETF MSCI USA hGBP ACC
20,735 24 apr
20,525
Bied
20,73524 apr
20,545
Laat
 0,000 0,00% 20,745 20,735

782

Gem. 1,2K -34%
UBSETF MSCI USA H-GBP DIS
17,324 okt '21
-0,398 -2,25% 0,000 0,000
UBSETF MSCI USA PRIME VALU DIS
33,795 15:22
33,755
Bied
33,79515:22
33,930
Laat
 -0,125 -0,37% 34,040 33,795

9.224

Gem. 2,6K +251%
UBSETF MSCI USA PVALU hEUR ACC
28,160 15:27
28,085
Bied
28,16015:27
28,230
Laat
 -0,080 -0,28% 28,340 28,120

2.004

Gem. 474 +323%
UBSETF MSCI USA QUALI hEUR ACC
36,575 23 apr
36,720
Bied
36,57523 apr
36,765
Laat
 0,000 0,00% 36,575 36,320

1.757

Gem. 812 +116%
UBSETF MSCI USA QUALITY DIS
46,095 17:36
42,000
Bied
46,09517:36
53,000
Laat
 -0,270 -0,58% 46,420 46,095

939

Gem. 3,8K -75%
UBSETF MSCI USA QUALITY DIS
42,170 15:23
42,000
Bied
42,17015:23
55,000
Laat
 -0,180 -0,43% 42,180 42,170

436

Gem. 553 -21%
UBSETF MSCI USA SFMi H-GBP DIS
21,180 jun '21
-0,590 -2,71% 0,000 0,000
UBSETF MSCI USA SRI hCHF ACC
24,935 17:04
24,500
Bied
24,93517:04
25,080
Laat
 -0,010 -0,04% 25,175 24,905

6.534

Gem. 1,6K +303%
UBSETF MSCI USA SRI H-CHF DIS
23,285 okt '21
0,000 0,00% 0,000 0,000
UBSETF MSCI USA SRI hEUR DIS
24,645 14:36
24,535
Bied
24,64514:36
24,660
Laat
 -0,110 -0,44% 24,765 24,620

2.262

Gem. 5,8K -61%
UBSETF MSCI USA SRI USD DIS
203,600 17:36
204,050
Bied
203,60017:36
204,350
Laat
 -2,450 -1,19% 205,550 203,500

3.721

Gem. 1K +264%
UBSETF MSCI USA USD ACC
28,640 17:36
28,700
Bied
28,64017:36
28,850
Laat
 -0,400 -1,38% 28,880 28,575

15.472

Gem. 14,1K +9%
UBSETF MSCI USA USD DIS
121,000 22 apr
95,000
Bied
121,00022 apr
122,500
Laat
 -1,920 -1,56% 121,000 121,000

824

Gem. 529 +56%
UBSETF MSCI USA USD DIS
444,350 11:11
443,000
Bied
444,35011:11
461,550
Laat
 -4,050 -0,90% 444,350 444,350

1

Gem. 77 -99%
UBSETF MSCI USA USD DIS
486,500 10:36
422,150
Bied
486,50010:36
485,300
Laat
 -3,400 -0,69% 486,600 486,500

29

Gem. 215 -87%
UBSETF MSCI USA USD UKDIS
38,200 okt '21
-0,075 -0,20% 0,000 0,000
UBSETF MSCI USA USD UKDIS
26,700 06 mrt
26,350
Bied
26,70006 mrt
26,485
Laat
 +0,140 +0,53% 26,700 26,700

1.100

Gem. 767 +43%
UBSETF MSCI USA VALUE USD DIS
103,860 14:31
103,380
Bied
103,86014:31
113,420
Laat
 +0,160 +0,15% 104,080 103,860

188

Gem. 1,8K -90%
UBSETF MSCI World SRI USD ACC
29,235 15:43
27,990
Bied
29,23515:43
29,425
Laat
 -0,305 -1,03% 29,535 29,235

1.041

Gem. 2,1K -50%
UBSETF MSCI World SRI USD ACC
26,795 17:36
26,000
Bied
26,79517:36
36,000
Laat
 -0,220 -0,81% 26,980 26,740

1.326

Gem. 1,2K +7%
UBSETF MSCI World SRI USD DIS
135,120 17:36
131,500
Bied
135,12017:36
142,000
Laat
 -0,940 -0,69% 136,220 135,000

414

Gem. 394 +5%
UBSETF MSCI World SRI USD DIS
147,980 17:36
146,000
Bied
147,98017:36
148,440
Laat
 -1,620 -1,08% 148,800 147,500

289

Gem. 1,1K -74%
UBSETF MSCI World USD ACC
29,335 17:16
29,200
Bied
29,33517:16
29,460
Laat
 -0,430 -1,44% 29,700 29,200

19.334

Gem. 4,6K +324%
UBSETF MSCI World USD DIS
303,400 11:11
298,000
Bied
303,40011:11
320,000
Laat
 -2,450 -0,80% 303,750 303,250

165

Gem. 258 -36%
UBSETF MSCI World USD DIS
329,900 17:36
248,000
Bied
329,90017:36
370,000
Laat
 -5,100 -1,52% 331,600 329,900

116

Gem. 453 -74%
UBSETF MSCI WORLD USD DIS
82,510 15:23
78,000
Bied
82,51015:23
83,010
Laat
 -1,170 -1,40% 83,180 82,470

452

Gem. 813 -44%
UBSETF MSCI WORLD USD DIS
75,440 16:14
-1,070 -1,40% 76,040 75,430

236

Gem. 374 -37%
UBSETF PALLADIUM USD Acc
92,980 17:16
69,000
Bied
92,98017:16
119,500
Laat
 -3,020 -3,15% 96,170 92,980

218

Gem. 299 -27%
UBSETF PLATINUM USD ACC
86,540 17:36
84,500
Bied
86,54017:36
92,000
Laat
 +0,290 +0,34% 86,540 85,740

1.106

Gem. 736 +50%
UBSETF PLATINUM USD ACC
78,270 13:41
75,000
Bied
78,27013:41
88,000
Laat
 -1,630 -2,04% 78,270 78,270

92

Gem. 514 -82%
UBSETF S&P 500 ESG hCHF ACC
26,600 17:00
25,500
Bied
26,60017:00
28,500
Laat
 -0,320 -1,19% 26,845 26,590

4.493

Gem. 5,6K -20%
UBSETF S&P 500 ESG hEUR ACC
28,475 17:36
28,555
Bied
28,47517:36
28,700
Laat
 -0,240 -0,84% 28,475 28,475

557

Gem. 952 -41%
UBSETF S&P 500 ESG USD ACC
36,235 16:36
35,750
Bied
36,23516:36
36,450
Laat
 -0,450 -1,23% 36,525 36,125

6.854

Gem. 10,7K -36%
UBSETF S&P 500 ESG USD DIS
34,090 15:16
32,650
Bied
34,09015:16
34,365
Laat
 -0,450 -1,30% 34,385 34,090

43.592

Gem. 2,2K +1.895%
UBSETF S&P 500 hCHF ACC
23,910 16:14
23,650
Bied
23,91016:14
27,180
Laat
 -0,270 -1,12% 24,110 23,900

1.286

Gem. 7,7K -83%
UBSETF S&P 500 hEUR ACC
23,875 16:51
23,500
Bied
23,87516:51
25,300
Laat
 -0,390 -1,61% 24,080 23,860

389

Gem. 858 -55%
UBSETF S&P 500 H-EUR DIS
20,680 okt '21
+0,275 +1,35% 0,000 0,000
UBSETF S&P 500 hGBP DIS
24,885 16:23
24,980
Bied
24,88516:23
25,010
Laat
 -0,360 -1,43% 25,095 24,885

4.000

Gem. 2K +100%
UBSETF S&P 500 USD DIS
74,000 16:25
72,940
Bied
74,00016:25
74,420
Laat
 -1,080 -1,44% 74,490 74,000

183

Gem. 369 -50%
UBSETF S&P 500 USD DIS
81,000 14:49
80,000
Bied
81,00014:49
81,290
Laat
 -0,910 -1,11% 81,570 81,000

126

Gem. 3,6K -96%
UBSETF SBI AAA-BBB 1-5 CHF DIS
11,974 sep '21
0,000 0,00% 0,000 0,000
UBSETF SBI AAA-BBB 5-10 CHF DI
14,754 sep '21
0,000 0,00% 0,000 0,000
UBSETF SILVER USD Acc
257,100 16:34
245,000
Bied
257,10016:34
270,000
Laat
 +2,200 +0,86% 257,800 254,950

189

Gem. 796 -76%
UBSETF SLI CHF DIS
191,060 17:36
190,800
Bied
191,06017:36
193,860
Laat
 -1,840 -0,95% 192,880 189,800

2.142

Gem. 6,1K -65%
UBSETF SMI CHF DIS
115,340 17:36
-1,420 -1,22% 116,380 114,960

15.672

Gem. 18K -13%
UBSETF SMIM CHF DIS
260,150 16:52
265,000
Bied
260,15016:52
265,000
Laat
 -2,400 -0,91% 261,950 258,750

3.782

Gem. 4,6K -17%
UBSETF SP Div Aristo Elite USD
9,648 24 apr
9,000
Bied
9,64824 apr
10,150
Laat
 0,000 0,00% 9,665 9,648

2.097

Gem. 2,8K -25%
UBSETF SPI CHF DIS
73,560 16:41
73,100
Bied
73,56016:41
75,500
Laat
 -0,790 -1,06% 74,280 73,270

6.619

Gem. 13,7K -52%
UBSETF SPI MID CHF DIS
110,300 17:09
109,740
Bied
110,30017:09
114,000
Laat
 -1,100 -0,99% 111,180 110,000

2.049

Gem. 3,1K -34%
UBSETF SUST DEV BANK hCHF ACC
9,187 15:21
9,106
Bied
9,18715:21
9,700
Laat
 -0,024 -0,26% 9,215 9,187

790

Gem. 6,9K -88%
UBSETF SUST DEV BANK hEUR ACC
9,538 24 apr
9,432
Bied
9,53824 apr
9,608
Laat
 0,000 0,00% 9,538 9,538

920

Gem. 3K -69%
UBSETF SUST DEV BANK USD ACC
11,250 14:28
11,132
Bied
11,25014:28
11,340
Laat
 +0,008 +0,08% 11,269 11,238

2.750

Gem. 10,9K -75%
UBSETF SUST DEV BANK USD DIS
10,429 24 apr
10,337
Bied
10,42924 apr
10,530
Laat
 0,000 0,00% 10,472 10,429

5.869

Gem. 3,5K +67%
UBSETF SXI REAL ESTATE DIS
33,220 17:22
33,100
Bied
33,22017:22
35,950
Laat
 -0,300 -0,89% 33,580 33,220

17.461

Gem. 11,8K +48%
UBSETF SXI REALESTATE FUND DIS
9,116 16:59
9,000
Bied
9,11616:59
9,300
Laat
 -0,099 -1,07% 9,185 0,000

76.144

Gem. 81,3K -6%
UBSETF US LiCorp 1-5 hCHF ACC
12,772 17:19
12,709
Bied
12,77217:19
12,825
Laat
 -0,024 -0,19% 12,849 12,755

27.907

Gem. 8K +248%
UBSETF US LiCorp 1-5 hEUR ACC
14,112 24 apr
14,035
Bied
14,11224 apr
14,163
Laat
 0,000 0,00% 14,112 14,112

4.609

Gem. 3,2K +45%
UBSETF US LiCorp 1-5 hGBP DIS
12,447 18 mrt
12,376
Bied
12,44718 mrt
12,489
Laat
 +0,004 +0,04% 0,000 0,000

0

Gem. 1,9K -100%
UBSETF US LIQ CORP 1-5 USD ACC
16,915 17:36
16,831
Bied
16,91517:36
16,984
Laat
 -0,028 -0,17% 17,007 16,886

12.667

Gem. 8,5K +48%
UBSETF US LIQ CORP 1-5 USD DIS
13,555 16:06
13,511
Bied
13,55516:06
13,634
Laat
 -0,043 -0,32% 13,649 13,541

40.744

Gem. 5,5K +643%
UBSETF US LIQ CORP hCHF ACC
14,524 15:38
14,490
Bied
14,52415:38
14,622
Laat
 -0,073 -0,50% 14,524 14,524

92

Gem. 3,8K -98%
UBSETF US LIQ CORP hCHF DIS
10,819 16:09
10,783
Bied
10,81916:09
10,882
Laat
 -0,056 -0,52% 10,870 10,819

1.950

Gem. 2,1K -6%
UBSETF US LIQ CORP hEUR ACC
16,225 24 apr
16,103
Bied
16,22524 apr
16,250
Laat
 0,000 0,00% 16,225 16,225

587

Gem. 2,7K -78%
UBSETF US LIQ CORP hEUR ACC
14,055 23 apr
13,959
Bied
14,05523 apr
14,086
Laat
 -0,004 -0,03% 14,055 14,055

108

Gem. 2,5K -96%
UBSETF US LIQ CORP hGBP DIS
8,818 09:16
8,748
Bied
8,81809:16
8,828
Laat
 -0,011 -0,12% 8,818 8,818

925

Gem. 385 +140%
UBSETF US LIQ CORP hGBP DIS
13,429 16:41
13,382
Bied
13,42916:41
13,504
Laat
 -0,057 -0,43% 13,429 13,417

3.030

Gem. 873 +247%
UBSETF US LIQ CORP USD ACC
13,040 16:42
12,998
Bied
13,04016:42
13,117
Laat
 -0,051 -0,39% 13,092 13,027

8.502

Gem. 2,3K +267%
UBSETF US LIQ CORP USD DIS
14,378 17:36
14,304
Bied
14,37817:36
14,434
Laat
 -0,090 -0,62% 14,408 14,338

8.282

Gem. 3K +175%
UBSETF US LIQ CORP USD DIS
14,520 16:42
14,473
Bied
14,52016:42
14,604
Laat
 -0,053 -0,37% 14,606 14,511

787

Gem. 3,8K -79%
UBSETF US LiqCorpIntHd USD DIS
13,730 jul '20
-0,032 -0,23% 0,000 0,000
UBSETF US LiqCorSust USD ACC
18,838 17 apr
18,653
Bied
18,83817 apr
18,823
Laat
 +0,022 +0,12% 0,000 0,000

0

Gem. 231 -100%
UBSETF US TREASU 10+ hEUR DIS
6,233 16:25
6,241
Bied
6,23316:25
6,255
Laat
 -0,068 -1,09% 6,233 6,226

8.934

Gem. 1,6K +463%
UBSETF US TREASU 1-3 H-EUR DIS
10,027 24 apr
9,976
Bied
10,02724 apr
10,067
Laat
 0,000 0,00% 10,027 10,027

966

Gem. 38,4K -97%
UBSETF US TREASUR 1-3 USD ACC
13,793 17:36
13,727
Bied
13,79317:36
13,852
Laat
 -0,007 -0,05% 13,821 13,784

29.299

Gem. 4,6K +541%
UBSETF US TREASUR 1-3 USD DIS
24,146 09:19
24,015
Bied
24,14609:19
24,233
Laat
 +0,010 +0,04% 24,148 24,146

3.045

Gem. 1,7K +76%
UBSETF US TREASUR 7-10 USD ACC
11,052 17:00
11,007
Bied
11,05217:00
11,108
Laat
 -0,053 -0,48% 11,115 11,034

14.820

Gem. 3,9K +281%
UBSETF US TREASUR 7-10 USD DIS
36,098 17:06
35,947
Bied
36,09817:06
36,274
Laat
 -0,143 -0,39% 36,263 36,029

3.100

Gem. 591 +425%
UBSETF USA PRIME VAL H-CHF ACC
21,215 okt '21
0,000 0,00% 0,000 0,000
UBSETF USD EM SOVER hCHF ACC
10,095 15:50
10,047
Bied
10,09515:50
10,139
Laat
 -0,046 -0,45% 10,130 10,095

5.526

Gem. 1,1K +382%
UBSETF USD EM SOVER hEUR ACC
10,815 17:17
10,775
Bied
10,81517:17
10,873
Laat
 -0,060 -0,55% 10,815 10,808

7.080

Gem. 3,6K +98%
UBSETF USD EM SOVER hGBP DIS
7,910 15:26
7,877
Bied
7,91015:26
7,949
Laat
 -0,025 -0,31% 7,925 7,910

8.248

Gem. 4,9K +68%
UBSETF USD EM SOVER USD ACC
13,236 17:15
13,188
Bied
13,23617:15
13,308
Laat
 -0,057 -0,43% 13,278 13,226

6.208

Gem. 3,2K +94%
UBSETF USD EM SOVER USD DIS
8,785 16:55
8,761
Bied
8,78516:55
8,841
Laat
 -0,032 -0,36% 8,830 8,776

9.162

Gem. 5,4K +69%
UBSETF USD EM SOVER USD DIS
8,044 15:30
8,002
Bied
8,04415:30
8,075
Laat
 -0,017 -0,21% 8,064 8,032

7.044

Gem. 5,8K +21%
UC THM RTS BLN EUR CNVRT
102,900 jan '20
0,000 0,00% 102,900 102,900 450
UC THM RTS BLN EUR CNVRT-Dis
109,100 nov '19
+1,260 +1,17% 109,100 109,100 560
UniGlobal
401,600 16:46
400,000
Bied
401,60016:46
402,000
Laat
 -3,400 -0,84% 401,600 401,600

50

Gem. 82 -39%
UNISYS
4,740 17:09
4,700
Bied
4,74017:09
6,800
Laat
 +0,060 +1,28% 4,740 4,740 50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!