Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Koersen  /  Europa, lokale beurzen  /  Zwitserland (slot)  /  u - u

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Europa, lokale beurzen » Zwitserland (slot)

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
U-BLOX N
79,400 23 apr
78,000
Bied
79,40023 apr
87,800
Laat
 +0,400 +0,51% 79,900 78,000

11.777

Gem. 17,4K -32%
UBS (CH) Property Fund
13,400 23 apr
13,250
Bied
13,40023 apr
13,400
Laat
 +0,200 +1,52% 13,450 13,100

40.917

Gem. 31,7K +29%
UBS Swiss Anfos
85,600 23 apr
85,400
Bied
85,60023 apr
85,800
Laat
 -1,000 -1,15% 86,800 85,400

19.894

Gem. 13,6K +46%
UBS 100 Index FD CH
8.450,000 15 apr
8.525,000
Bied
8.450,00015 apr
8.570,000
Laat
 +25,000 +0,30% 0,000 0,000

0

Gem. 6 -100%
UBS DIRECT RES
19,800 23 apr
19,650
Bied
19,80023 apr
19,800
Laat
 0,000 0,00% 19,800 19,550

58.230

Gem. 41,8K +39%
UBS FONCIPARS
136,500 23 apr
-0,500 -0,36% 137,000 135,500

3.782

Gem. 6K -36%
UBS FUND BBG COMM INDEX CHF
49,295 23 apr
46,400
Bied
49,29523 apr
52,000
Laat
 -0,170 -0,34% 49,420 49,295

90

Gem. 955 -91%
UBS FUND BBG COMM INDEX EUR
52,230 19 apr
50,000
Bied
52,23019 apr
52,390
Laat
 -0,160 -0,31% 0,000 0,000

0

Gem. 461 -100%
UBS FUND BBG COMM INDEX GBP
52,960 03 jan
56,600
Bied
52,96003 jan
56,810
Laat
 -3,850 -6,78% 53,000 52,960 18.000
UBS FUND BBG COMM INDEX USD
66,650 19 apr
64,000
Bied
66,65019 apr
78,000
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 640 -100%
UBS FUND CMCI COMP SF CHF ACC
77,350 23 apr
75,600
Bied
77,35023 apr
79,500
Laat
 -0,430 -0,55% 77,780 76,910

513

Gem. 2,9K -82%
UBS FUND CMCI COMP SF EUR ACC
81,080 23 apr
79,860
Bied
81,08023 apr
90,000
Laat
 -0,280 -0,34% 81,450 81,080

593

Gem. 683 -13%
UBS FUND CMCI COMP SF USD ACC
107,260 23 apr
106,280
Bied
107,26023 apr
120,000
Laat
 -0,800 -0,74% 107,800 106,600

2.837

Gem. 3,2K -10%
UBS FUND CMCI xAGRI SF H-CHF
161,060 23 apr
160,260
Bied
161,06023 apr
163,000
Laat
 -0,320 -0,20% 161,060 161,060

37

Gem. 196 -81%
UBS FUND CMCI xAGRI SF H-EUR
168,820 22 apr
167,220
Bied
168,82022 apr
168,080
Laat
 0,000 0,00% 168,820 168,820

1

Gem. 260 -100%
UBS FUND CMCI xAGRI SF USD
214,200 22 apr
195,200
Bied
214,20022 apr
213,200
Laat
 0,000 0,00% 214,200 214,200

29

Gem. 850 -97%
UBS FUND COMMO CMCI SF H-CHF
13,028 23 apr
12,800
Bied
13,02823 apr
18,000
Laat
 -0,130 -0,99% 13,170 13,028

464

Gem. 4,9K -90%
UBS FUND COMMO CMCI SF H-EUR
13,630 18 apr
13,630
Bied
13,63018 apr
13,710
Laat
 -0,050 -0,37% 0,000 0,000

0

Gem. 1,7K -100%
UBS FUND COMMO CMCI SF USD
16,050 23 apr
14,500
Bied
16,05023 apr
16,150
Laat
 -0,080 -0,50% 16,050 16,050

40

Gem. 2,9K -99%
UBS FUND HFRX HedFund SF CHF
75,110 okt '20
0,000 0,00% 0,000 0,000
UBS FUND HFRX HedFund SF EUR
80,240 okt '20
-0,340 -0,42% 0,000 0,000
UBS FUND HFRX HedFund SF USD
96,400 okt '20
0,000 0,00% 0,000 0,000
UBS FUND MSCI ACWI H-JPY ACC
2.035,000 09 apr
1.968,200
Bied
2.035,00009 apr
1.986,800
Laat
 +79,200 +4,05% 2.035,000 2.035,000

4.277

Gem. 5,4K -21%
UBS FUND MSCI ACWI SF H-CHF
177,060 23 apr
175,000
Bied
177,06023 apr
180,000
Laat
 +2,560 +1,47% 177,260 175,720

1.081

Gem. 2,4K -55%
UBS FUND MSCI ACWI SF H-CHF UK
150,460 22 apr
142,000
Bied
150,46022 apr
153,560
Laat
 0,000 0,00% 150,560 150,460

126

Gem. 474 -73%
UBS FUND MSCI ACWI SF H-EUR
189,280 23 apr
187,940
Bied
189,28023 apr
191,400
Laat
 +1,840 +0,98% 189,280 188,040

63

Gem. 1,1K -94%
UBS FUND MSCI ACWI SF H-EUR UK
176,420 23 apr
175,260
Bied
176,42023 apr
178,480
Laat
 +1,480 +0,85% 176,420 176,420

500

Gem. 198 +153%
UBS FUND MSCI ACWI SF H-GBP UK
191,100 22 apr
191,540
Bied
191,10022 apr
193,460
Laat
 0,000 0,00% 191,100 190,920

3.272

Gem. 682 +380%
UBS FUND MSCI ACWI SF H-USD
221,050 23 apr
218,000
Bied
221,05023 apr
227,700
Laat
 +1,800 +0,82% 221,050 221,050

720

Gem. 1,6K -55%
UBS FUND MSCI ACWI SF H-USD UK
208,550 23 apr
206,400
Bied
208,55023 apr
208,750
Laat
 +3,300 +1,61% 208,550 208,550

125

Gem. 382 -67%
UBS FUND MSCI ACWI SF USD
170,060 23 apr
168,400
Bied
170,06023 apr
171,460
Laat
 +2,620 +1,56% 170,060 168,200

698

Gem. 1,6K -55%
UBS FUND MSCI ACWI SF USD UKD
140,880 23 apr
142,420
Bied
140,88023 apr
142,720
Laat
 +0,460 +0,33% 141,040 140,880

71

Gem. 281 -75%
UBS FUND MSCI ASIA xJP SF USD
155,100 23 apr
146,640
Bied
155,10023 apr
172,000
Laat
 +2,340 +1,53% 155,700 154,060

52

Gem. 390 -87%
UBS FUND MSCI EM SF USD
49,185 23 apr
43,200
Bied
49,18523 apr
49,910
Laat
 +0,125 +0,25% 49,185 49,185

100

Gem. 723 -86%
UBS FUND MSCI USA SF USD ACC
143,080 19 apr
143,840
Bied
143,08019 apr
145,000
Laat
 +0,540 +0,38% 143,420 143,420

90

Gem. 1,1K -91%
UBS FUND S&P 500 SF USD ACC
97,070 23 apr
86,000
Bied
97,07023 apr
97,670
Laat
 +1,730 +1,81% 97,070 96,250

321

Gem. 717 -55%
UBS GROUP N
25,770 23 apr
+0,380 +1,50% 25,870 25,470

4.599.432

Gem. 6,1M -24%
UBS GROUP N 2. LINIE
20,210 08 okt
-7,520 -27,12% 0,000 0,000
UBS SW SWISSREAL
66,600 23 apr
66,600
Bied
66,60023 apr
67,000
Laat
 -0,600 -0,89% 67,000 66,400

7.490

Gem. 10,4K -28%
UBS SWISS SIMA
135,500 23 apr
-1,500 -1,09% 137,000 135,000

18.519

Gem. 27,3K -32%
UBS(CH)EF-ASIA P
2.044,760 jun '21
1.400,000
Bied
2.044,760jun '21
1.411,000
Laat
 +655,760 +47,21% 0,000 0,000
UBS(LU)EF-BIOTEC P
656,500 15 apr
644,000
Bied
656,50015 apr
700,000
Laat
 +17,500 +2,74% 0,000 0,000

0

Gem. 17 -100%
UBS(LU)EF-China Opp P
980,000 20 feb
987,500
Bied
980,00020 feb
999,500
Laat
 +9,000 +0,93% 0,000 0,000

0

Gem. 36 -100%
UBS(LU)EF-EUR OP P
1.034,000 mei '22
1.149,000
Bied
1.034,000mei '22
1.159,000
Laat
 -103,000 -9,06% 0,000 0,000
UBS(LU)EF-US Sust P
315,900 dec '21
314,600
Bied
315,900dec '21
317,400
Laat
 +3,600 +1,15% 0,000 0,000
UBS(LU)StFCP-Growth Sustainabl
3.618,000 mrt '22
+259,000 +7,71% 0,000 0,000
UBSETF BBG TIPS 10+ USD DIS
10,031 16 apr
10,072
Bied
10,03116 apr
10,121
Laat
 -0,060 -0,60% 10,032 9,995

5

Gem. 9,5K -100%
UBSETF BBG TIPS 1-10 hCHF ACC
11,490 23 apr
11,491
Bied
11,49023 apr
12,000
Laat
 +0,016 +0,14% 11,496 11,477

814

Gem. 7,8K -90%
UBSETF BBG TIPS 1-10 hEUR ACC
11,097 23 apr
11,103
Bied
11,09723 apr
11,123
Laat
 -0,012 -0,11% 11,108 11,079

10.122

Gem. 11K -8%
UBSETF BBG TIPS 1-10 hGBP ACC
14,280 19 apr
14,278
Bied
14,28019 apr
14,310
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 19,3K -100%
UBSETF BBG TIPS 1-10 USD ACC
14,464 23 apr
14,423
Bied
14,46423 apr
14,473
Laat
 +0,021 +0,14% 14,466 14,417

5.947

Gem. 23,9K -75%
UBSETF BBG TIPS 1-10 USD DIS
11,468 23 apr
11,484
Bied
11,46823 apr
11,504
Laat
 -0,024 -0,21% 11,506 11,460

4.922

Gem. 8,1K -39%
UBSETF CMCI OIL CHF Acc
42,520 23 apr
42,000
Bied
42,52023 apr
43,150
Laat
 -0,120 -0,28% 42,695 42,370

1.854

Gem. 2,5K -27%
UBSETF CMCI OIL USD DIS
52,130 23 apr
49,000
Bied
52,13023 apr
55,300
Laat
 -0,010 -0,02% 52,500 52,130

230

Gem. 2,3K -90%
UBSETF EM IG ESG hEUR ACC
10,547 03 apr
10,349
Bied
10,54703 apr
10,448
Laat
 +0,177 +1,70% 0,000 0,000

0

Gem. 2,4K -100%
UBSETF EM IG ESG USD ACC
12,615 11 apr
12,406
Bied
12,61511 apr
12,638
Laat
 +0,134 +1,07% 0,000 0,000

0

Gem. 1,4K -100%
UBSETF EMU PRIME VAL EUR DIS
19,494 15 apr
19,680
Bied
19,49415 apr
19,700
Laat
 -0,018 -0,09% 0,000 0,000

0

Gem. 587 -100%
UBSETF EMU PRIME VAL EUR DIS
19,150 23 apr
19,194
Bied
19,15023 apr
19,214
Laat
 +0,210 +1,11% 19,150 19,150

10.000

Gem. 912 +996%
UBSETF EMU PRIME VAL H-CHF ACC
17,118 okt '21
-0,104 -0,60% 0,000 0,000
UBSETF EMU QUALITY EUR DIS
26,235 23 apr
26,360
Bied
26,23523 apr
30,500
Laat
 +0,190 +0,73% 26,260 26,235

5

Gem. 1,5K -100%
UBSETF EMU QUALITY hCHF ACC
23,820 23 apr
23,640
Bied
23,82023 apr
25,000
Laat
 +0,365 +1,56% 23,820 23,560

152

Gem. 1,4K -89%
UBSETF EMU QUALITY H-GBP DIS
12,022 nov '19
+0,060 +0,50% 0,000 0,000
UBSETF EMU QUALITY H-USD ACC
32,885 okt '21
-0,575 -1,72% 0,000 0,000
UBSETF EU LIQ CORP 1-5 EUR DIS
13,010 23 apr
12,820
Bied
13,01023 apr
13,114
Laat
 +0,018 +0,14% 13,010 13,010

474

Gem. 2,5K -81%
UBSETF EU LiqCor 1-5 H-CHF ACC
13,512 okt '21
0,000 0,00% 0,000 0,000
UBSETF EU LiqCorSust EUR ACC
13,965 23 apr
13,799
Bied
13,96523 apr
14,108
Laat
 +0,036 +0,26% 13,965 13,956

1.393

Gem. 5,2K -73%
UBSETF EU LiqCorSust EUR DIS
12,875 23 apr
12,719
Bied
12,87523 apr
13,004
Laat
 +0,007 +0,06% 12,904 12,861

773

Gem. 2,7K -71%
UBSETF EU LiqCorSust hCHF ACC
12,774 22 apr
12,000
Bied
12,77422 apr
12,960
Laat
 0,000 0,00% 12,805 12,774

1.796

Gem. 3,1K -42%
UBSETF EU LiqCorSust H-CHF DIS
14,116 okt '21
-0,058 -0,41% 0,000 0,000
UBSETF EUR TREASU 1-10 EUR DIS
11,586 04 apr
11,536
Bied
11,58604 apr
11,554
Laat
 +0,037 +0,32% 0,000 0,000

0

Gem. 3,1K -100%
UBSETF EURO INFL 1-10 EUR DIS
14,256 15 mrt
14,312
Bied
14,25615 mrt
14,341
Laat
 -0,066 -0,46% 0,000 0,000

0

Gem. 5,3K -100%
UBSETF EURO STOXX 50 EUR DIS
50,600 23 apr
46,140
Bied
50,60023 apr
51,180
Laat
 +0,655 +1,31% 50,600 49,900

646

Gem. 1,6K -59%
UBSETF EURO STOXX 50 EUR DIS
49,330 23 apr
49,315
Bied
49,33023 apr
49,560
Laat
 +0,890 +1,84% 49,330 49,010

2.282

Gem. 5K -54%
UBSETF FAC EMU LO VOL H-CHF AC
18,022 okt '21
-0,324 -1,77% 0,000 0,000
UBSETF FAC EMU LO VOL hEUR DI
15,396 22 apr
15,566
Bied
15,39622 apr
15,646
Laat
 0,000 0,00% 15,396 15,396

542

Gem. 829 -35%
UBSETF FAC EMU LO VOL hEUR DI
14,978 18 apr
15,176
Bied
14,97818 apr
15,254
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 397 -100%
UBSETF FAC EMU LO VOL H-GBP DI
11,770 nov '19
+0,122 +1,05% 0,000 0,000
UBSETF FAC EMU LO VOL H-USD AC
21,095 okt '21
-0,325 -1,52% 0,000 0,000
UBSETF FAC EMU TSYie EUR DIS
13,690 jul '20
-0,330 -2,35% 0,000 0,000
UBSETF FAC EMU TSYie H-CHF ACC
13,796 jul '20
-0,016 -0,12% 0,000 0,000
UBSETF FAC US LO VOL H-CHF ACC
20,995 okt '21
0,000 0,00% 0,000 0,000
UBSETF FAC US LO VOL H-GBP DIS
14,482 dec '19
0,000 0,00% 0,000 0,000
UBSETF Factor USA Quality CHF
22,470 23 apr
22,370
Bied
22,47023 apr
22,370
Laat
 +0,400 +1,81% 22,470 22,240

1.584

Gem. 1,8K -13%
UBSETF FTSE 100 GBP DIS
84,330 12 apr
79,200
Bied
84,33012 apr
86,000
Laat
 +1,180 +1,42% 0,000 0,000

0

Gem. 103 -100%
UBSETF FTSE 100 GBP DIS
75,000 23 apr
71,000
Bied
75,00023 apr
75,000
Laat
 +0,800 +1,08% 75,000 74,580

131

Gem. 243 -46%
UBSETF FTSE 100 GBP UKDIS
10,340 dec '19
0,000 0,00% 0,000 0,000
UBSETF GLOBAL GENDER hCHF ACC
17,030 22 apr
16,500
Bied
17,03022 apr
17,294
Laat
 0,000 0,00% 17,088 16,978

5.846

Gem. 998 +486%
UBSETF GLOBAL GENDER hCHF DIS
14,706 22 apr
14,776
Bied
14,70622 apr
14,916
Laat
 0,000 0,00% 14,816 14,706

577

Gem. 894 -35%
UBSETF GLOBAL GENDER hEUR ACC
20,850 23 apr
20,835
Bied
20,85023 apr
21,035
Laat
 +0,245 +1,19% 20,850 20,850

81

Gem. 2,4K -97%
UBSETF GLOBAL GENDER hGBP ACC
19,898 23 apr
20,110
Bied
19,89823 apr
20,175
Laat
 +0,122 +0,62% 19,898 19,898

46

Gem. 628 -93%
UBSETF GLOBAL GENDER hUSD ACC
22,875 23 apr
22,855
Bied
22,87523 apr
22,930
Laat
 +0,335 +1,49% 22,875 22,875

1.100

Gem. 3,5K -69%
UBSETF GLOBAL GENDER USD ACC
18,504 23 apr
18,530
Bied
18,50423 apr
18,706
Laat
 +0,224 +1,23% 18,504 18,456

148

Gem. 1,7K -91%
UBSETF GLOBAL GOLD MIN USD DIS
15,464 22 apr
14,080
Bied
15,46422 apr
16,400
Laat
 0,000 0,00% 15,484 15,484

608

Gem. 4,3K -86%
UBSETF GLOBAL GOLD MIN USD DIS
16,700 23 apr
14,000
Bied
16,70023 apr
18,730
Laat
 -0,662 -3,81% 17,030 16,700

1.504

Gem. 3,6K -58%
UBSETF GOLD hCHF Acc
83,900 23 apr
82,650
Bied
83,90023 apr
84,300
Laat
 -0,440 -0,52% 84,270 82,650

12.183

Gem. 11,9K +2%
UBSETF GOLD hEUR Acc
62,720 23 apr
62,490
Bied
62,72023 apr
66,000
Laat
 -0,520 -0,82% 62,720 62,220

1.451

Gem. 3,1K -54%
UBSETF GOLD USD Acc
74,480 23 apr
72,000
Bied
74,48023 apr
75,000
Laat
 -0,460 -0,61% 74,800 73,390

29.267

Gem. 15,6K +88%
UBSETF GOLD USD Acc
67,700 23 apr
72,000
Bied
67,70023 apr
0,000
Laat
 -0,620 -0,91% 67,800 67,330

22.686

Gem. 4,2K +440%
UBSETF HIGH QUAL LIQUI EUR DIS
10,680 mrt '22
0,000 0,00% 0,000 0,000
UBSETF JPM EM LOC CURR USD ACC
15,773 11 apr
15,367
Bied
15,77311 apr
15,627
Laat
 +0,438 +2,86% 0,000 0,000

0

Gem. 11,7K -100%
UBSETF JPM EM LOC CURR USD DIS
12,145 18 mrt
11,740
Bied
12,14518 mrt
12,076
Laat
 +0,336 +2,85% 0,000 0,000

0

Gem. 145 -100%
UBSETF JPM USD EM 1-5 hCHF AC
9,988 23 apr
9,927
Bied
9,98823 apr
10,113
Laat
 +0,038 +0,39% 9,988 9,988

1.560

Gem. 5,4K -71%
UBSETF JPM USD EM 1-5 hEUR AC
11,217 22 apr
11,257
Bied
11,21722 apr
11,328
Laat
 0,000 0,00% 11,217 11,217

17

Gem. 3,4K -100%
UBSETF JPM USD EM 1-5 USD DIS
10,576 23 apr
10,521
Bied
10,57623 apr
10,718
Laat
 +0,008 +0,07% 10,576 10,576

980

Gem. 6,4K -85%
UBSETF MSCI ACWI ESG hCHF ACC
15,558 23 apr
15,300
Bied
15,55823 apr
15,684
Laat
 +0,172 +1,12% 15,558 15,470

20.397

Gem. 8,5K +140%
UBSETF MSCI ACWI ESG hCHF DIS
14,504 11 apr
14,248
Bied
14,50411 apr
14,270
Laat
 +0,470 +3,35% 14,216 14,216

358

Gem. 1K -64%
UBSETF MSCI ACWI ESG hEUR ACC
17,258 23 apr
17,304
Bied
17,25823 apr
17,434
Laat
 +0,200 +1,17% 17,258 17,198

1.505

Gem. 3,8K -61%
UBSETF MSCI ACWI ESG hGBP ACC
18,670 23 apr
18,844
Bied
18,67023 apr
18,874
Laat
 +0,112 +0,60% 18,670 18,670

10

Gem. 1,8K -99%
UBSETF MSCI ACWI ESG hJPY ACC
1.846,600 23 apr
1.858,400
Bied
1.846,60023 apr
1.861,200
Laat
 +8,400 +0,46% 1.846,600 1.845,400

1.668

Gem. 1,7K 0%
UBSETF MSCI ACWI ESG hUSD ACC
20,720 23 apr
20,845
Bied
20,72023 apr
21,360
Laat
 +0,210 +1,02% 20,720 20,700

1.000

Gem. 12,7K -92%
UBSETF MSCI ACWI ESG USD DIS
14,768 23 apr
13,410
Bied
14,76823 apr
14,820
Laat
 +0,162 +1,11% 14,768 14,646

3.079

Gem. 6,6K -53%
UBSETF MSCI ACWI SRI hCHF ACC
13,756 23 apr
+0,084 +0,61% 13,786 13,742

78

Gem. 15,9K -100%
UBSETF MSCI ACWI SRI hCHF DIS
12,566 22 apr
11,650
Bied
12,56622 apr
12,788
Laat
 0,000 0,00% 12,570 12,566

75

Gem. 1K -93%
UBSETF MSCI ACWI SRI hEUR ACC
15,158 23 apr
15,254
Bied
15,15823 apr
16,000
Laat
 +0,168 +1,12% 15,236 15,158

4.812

Gem. 6,8K -29%
UBSETF MSCI ACWI SRI hGBP DIS
14,934 23 apr
14,926
Bied
14,93423 apr
14,964
Laat
 +0,224 +1,52% 14,954 14,790

8.922

Gem. 5,9K +51%
UBSETF MSCI ACWI SRI hUSD ACC
17,714 23 apr
17,810
Bied
17,71423 apr
19,350
Laat
 +0,198 +1,13% 17,714 17,610

2.668

Gem. 7,2K -63%
UBSETF MSCI AUSTRALI hCHF ACC
25,025 23 apr
23,550
Bied
25,02523 apr
26,000
Laat
 -0,095 -0,38% 25,025 25,025

61

Gem. 1K -94%
UBSETF MSCI AUSTRALI hEUR ACC
19,900 23 apr
19,872
Bied
19,90023 apr
19,982
Laat
 +0,022 +0,11% 19,900 19,834

3.181

Gem. 1,6K +93%
UBSETF MSCI AUSTRALI hGBP ACC
22,790 23 apr
22,780
Bied
22,79023 apr
22,905
Laat
 +0,005 +0,02% 22,790 22,790

716

Gem. 2K -65%
UBSETF MSCI AUSTRALI hUSD ACC
24,180 16 apr
24,425
Bied
24,18016 apr
24,470
Laat
 0,000 0,00% 24,180 24,180

96

Gem. 3,7K -97%
UBSETF MSCI AUSTRALIA AUD ACC
44,440 23 apr
40,800
Bied
44,44023 apr
46,650
Laat
 +0,200 +0,45% 44,465 44,355

555

Gem. 1,6K -66%
UBSETF MSCI AUSTRALIA AUD ACC
26,055 23 apr
26,200
Bied
26,05523 apr
26,345
Laat
 +0,150 +0,58% 26,055 26,055

580

Gem. 186 +212%
UBSETF MSCI AUSTRALIA AUD DIS
35,470 23 apr
34,000
Bied
35,47023 apr
37,000
Laat
 +0,170 +0,48% 35,500 35,360

4.202

Gem. 3,8K +11%
UBSETF MSCI CANADA CAD ACC
25,095 23 apr
20,700
Bied
25,09523 apr
25,095
Laat
 +0,125 +0,50% 25,095 24,920

42.188

Gem. 9,7K +335%
UBSETF MSCI CANADA CAD DIS
56,760 23 apr
55,500
Bied
56,76023 apr
56,820
Laat
 +0,390 +0,69% 56,760 56,410

1.561

Gem. 5,1K -69%
UBSETF MSCI CANADA hCHF ACC
27,190 23 apr
26,300
Bied
27,19023 apr
27,420
Laat
 0,000 0,00% 27,190 27,190

54

Gem. 2K -97%
UBSETF MSCI CANADA hEUR ACC
24,460 23 apr
24,445
Bied
24,46023 apr
24,570
Laat
 +0,165 +0,68% 24,460 24,460

137

Gem. 2,5K -95%
UBSETF MSCI CANADA hGBP ACC
20,225 23 apr
20,150
Bied
20,22523 apr
20,255
Laat
 +0,220 +1,10% 20,230 20,200

1.644

Gem. 6,4K -74%
UBSETF MSCI CANADA hUSD DIS
32,905 23 apr
32,925
Bied
32,90523 apr
32,975
Laat
 +0,330 +1,01% 32,905 32,905

200

Gem. 15,1K -99%
UBSETF MSCI CHINA ESG USD DIS
7,609 23 apr
7,250
Bied
7,60923 apr
7,633
Laat
 +0,169 +2,27% 7,609 7,600

586

Gem. 3,9K -85%
UBSETF MSCI EM SRI USD ACC
15,274 23 apr
15,210
Bied
15,27423 apr
20,000
Laat
 +0,156 +1,03% 15,296 15,242

3.301

Gem. 14,8K -78%
UBSETF MSCI EM SRI USD ACC
13,916 23 apr
13,600
Bied
13,91623 apr
13,984
Laat
 +0,142 +1,03% 13,916 13,888

10.681

Gem. 8,8K +21%
UBSETF MSCI EM SRI USD DIS
12,200 23 apr
12,142
Bied
12,20023 apr
14,000
Laat
 +0,120 +0,99% 12,202 12,120

4.162

Gem. 16K -74%
UBSETF MSCI EM USD ACC
10,612 23 apr
8,000
Bied
10,61223 apr
12,300
Laat
 +0,130 +1,24% 10,618 10,540

80.328

Gem. 162,8K -51%
UBSETF MSCI EM USD DIS
92,030 23 apr
90,000
Bied
92,03023 apr
94,000
Laat
 +0,790 +0,87% 92,030 92,030

36

Gem. 365 -90%
UBSETF MSCI EM USD DIS
101,240 23 apr
95,100
Bied
101,24023 apr
120,000
Laat
 +1,320 +1,32% 101,240 100,640

60

Gem. 3,1K -98%
UBSETF MSCI EM USD UKDIS
14,300 23 apr
12,142
Bied
14,30023 apr
14,750
Laat
 +0,142 +1,00% 14,342 14,226

11.172

Gem. 11K +2%
UBSETF MSCI EMU EUR ACC
30,315 23 apr
29,710
Bied
30,31523 apr
30,410
Laat
 +0,425 +1,42% 30,315 30,065

16.304

Gem. 18K -9%
UBSETF MSCI EMU EUR DIS
161,800 22 apr
155,000
Bied
161,80022 apr
164,440
Laat
 0,000 0,00% 162,720 161,800

150

Gem. 727 -79%
UBSETF MSCI EMU EUR DIS
158,960 23 apr
159,840
Bied
158,96023 apr
160,640
Laat
 +1,860 +1,18% 158,960 158,960

26

Gem. 381 -93%
UBSETF MSCI EMU EUR UKDIS
24,445 09 apr
24,515
Bied
24,44509 apr
24,640
Laat
 +0,255 +1,05% 24,655 24,445

1.600

Gem. 1,5K +5%
UBSETF MSCI EMU FMix USD DIS
13,664 23 apr
13,664
Bied
13,66423 apr
13,734
Laat
 +0,084 +0,62% 13,664 13,664

707

Gem. 1,3K -46%
UBSETF MSCI EMU H-CHF ACC
28,775 aug '20
0,000 0,00% 28,870 28,775 2.707
UBSETF MSCI EMU hGBP ACC
16,246 12 apr
16,266
Bied
16,24612 apr
16,348
Laat
 +0,206 +1,28% 0,000 0,000

0

Gem. 2,9K -100%
UBSETF MSCI EMU H-USD ACC
29,195 aug '20
0,000 0,00% 29,195 29,195 4.175
UBSETF MSCI EMU H-USD DIS
25,185 aug '20
+0,220 +0,88% 0,000 0,000
UBSETF MSCI EMU S CAP EUR DIS
122,420 23 apr
115,000
Bied
122,42023 apr
128,000
Laat
 +0,920 +0,76% 122,420 121,480

1.205

Gem. 574 +110%
UBSETF MSCI EMU SRI EUR ACC
26,800 23 apr
25,000
Bied
26,80023 apr
26,800
Laat
 +0,405 +1,53% 26,800 26,530

2.837

Gem. 6,9K -59%
UBSETF MSCI EMU SRI EUR DIS
113,220 23 apr
100,000
Bied
113,22023 apr
113,940
Laat
 +1,840 +1,65% 113,220 113,100

532

Gem. 942 -44%
UBSETF MSCI EMU SRI EUR DIS
115,680 23 apr
116,300
Bied
115,68023 apr
134,000
Laat
 +0,820 +0,71% 115,680 115,480

388

Gem. 327 +19%
UBSETF MSCI EMU SRI hCHF ACC
24,290 23 apr
18,000
Bied
24,29023 apr
25,170
Laat
 +0,210 +0,87% 24,290 24,190

3.848

Gem. 2K +96%
UBSETF MSCI EMU SRI hCHF DIS
19,940 23 apr
18,400
Bied
19,94023 apr
20,060
Laat
 +0,200 +1,01% 19,940 19,848

1.679

Gem. 1,9K -12%
UBSETF MSCI EMU SRI hUSD ACC
25,340 05 apr
25,410
Bied
25,34005 apr
25,545
Laat
 +0,320 +1,28% 0,000 0,000

0

Gem. 583 -100%
UBSETF MSCI EMU VALUE EUR DIS
44,030 18 apr
44,950
Bied
44,03018 apr
70,000
Laat
 -0,640 -1,43% 0,000 0,000

0

Gem. 1,9K -100%
UBSETF MSCI EUROPE EUR DIS
84,320 23 apr
81,010
Bied
84,32023 apr
84,500
Laat
 +1,270 +1,53% 84,320 83,610

598

Gem. 1,2K -49%
UBSETF MSCI EUROPE hCHF ACC
16,752 23 apr
16,390
Bied
16,75223 apr
19,950
Laat
 +0,090 +0,54% 16,816 16,706

2.794

Gem. 3,6K -22%
UBSETF MSCI EUROPE hEUR ACC
15,468 21 mrt
15,428
Bied
15,46821 mrt
15,506
Laat
 +0,238 +1,56% 0,000 0,000

0

Gem. 2,4K -100%
UBSETF MSCI EUROPE H-GBP ACC
12,850 nov '19
+0,004 +0,03% 12,850 12,850
UBSETF MSCI EUROPE H-USD ACC
16,564 okt '21
-0,248 -1,48% 0,000 0,000
UBSETF MSCI HONG KONG HKD DIS
11,684 19 apr
12,070
Bied
11,68419 apr
12,120
Laat
 -0,096 -0,81% 0,000 0,000

0

Gem. 1,4K -100%
UBSETF MSCI JAPAN H-CHF ACC
14,252 sep '20
0,000 0,00% 14,252 14,252 703
UBSETF MSCI JAPAN H-EUR ACC
20,450 sep '20
0,000 0,00% 20,450 20,450 1.715
UBSETF MSCI JAPAN H-EUR DIS
18,794 aug '20
+0,180 +0,97% 0,000 0,000
UBSETF MSCI JAPAN hGBP DIS
20,540 15 apr
19,920
Bied
20,54015 apr
20,020
Laat
 +0,756 +3,82% 0,000 0,000

0

Gem. 747 -100%
UBSETF MSCI JAPAN H-SGD ACC
24,960 okt '21
+0,640 +2,63% 0,000 0,000
UBSETF MSCI JAPAN H-USD ACC
25,490 sep '20
0,000 0,00% 25,550 25,490 403
UBSETF MSCI JAPAN H-USD DIS
23,075 jul '20
-0,120 -0,52% 0,000 0,000
UBSETF MSCI JAPAN JPY ACC
3.532,000 23 apr
3.528,000
Bied
3.532,00023 apr
3.700,000
Laat
 +26,000 +0,74% 3.534,500 3.412,500

50.271

Gem. 44,9K +12%
UBSETF MSCI JAPAN JPY DIS
48,770 23 apr
42,540
Bied
48,77023 apr
56,800
Laat
 +0,340 +0,70% 48,770 48,770

9

Gem. 1,2K -99%
UBSETF MSCI JAPAN JPY DIS
8.241,000 23 apr
8.100,000
Bied
8.241,00023 apr
8.400,000
Laat
 +12,000 +0,15% 8.260,000 8.241,000

9.651

Gem. 6,2K +55%
UBSETF MSCI JAPAN JPY UKDIS
3.024,000 11 apr
2.960,000
Bied
3.024,00011 apr
2.965,000
Laat
 +87,500 +2,98% 0,000 0,000

0

Gem. 2,2K -100%
UBSETF MSCI JAPAN SRI hCHF DI
26,565 23 apr
24,000
Bied
26,56523 apr
26,740
Laat
 +0,045 +0,17% 26,565 26,565

381

Gem. 672 -43%
UBSETF MSCI JAPAN SRI hEUR AC
20,840 12 apr
20,255
Bied
20,84012 apr
20,360
Laat
 +0,715 +3,55% 0,000 0,000

0

Gem. 2,6K -100%
UBSETF MSCI JAPAN SRI JPY DIS
3.517,000 23 apr
3.505,500
Bied
3.517,00023 apr
3.523,500
Laat
 +31,500 +0,90% 3.517,000 3.492,500

1.416

Gem. 6,4K -78%
UBSETF MSCI PaciExJP USD UKDIS
13,760 okt '21
-0,248 -1,77% 0,000 0,000
UBSETF MSCI PACIF ExJP USD DIS
40,645 23 apr
35,000
Bied
40,64523 apr
41,040
Laat
 +0,485 +1,21% 40,645 40,645

28

Gem. 366 -92%
UBSETF MSCI PACIFI SRI USD DIS
66,400 23 apr
58,000
Bied
66,40023 apr
66,570
Laat
 +0,540 +0,82% 66,400 66,240

754

Gem. 1,8K -57%
UBSETF MSCI PACIFI SRI USD DIS
72,990 23 apr
72,630
Bied
72,99023 apr
78,500
Laat
 +0,750 +1,04% 72,990 72,640

54

Gem. 701 -92%
UBSETF MSCI SINGAPORE SGD DIS
15,176 23 apr
14,000
Bied
15,17623 apr
15,376
Laat
 +0,258 +1,73% 15,176 15,176

500

Gem. 3,8K -87%
UBSETF MSCI SWI 20/35 CHF ACC
26,180 23 apr
25,140
Bied
26,18023 apr
26,600
Laat
 +0,315 +1,22% 26,215 26,010

36.720

Gem. 28,1K +31%
UBSETF MSCI SWI 20/35 CHF DIS
21,615 23 apr
19,500
Bied
21,61523 apr
23,000
Laat
 +0,295 +1,38% 21,615 21,405

8.249

Gem. 7,4K +12%
UBSETF MSCI SWI 20/35 CHF UKDI
17,660 19 apr
17,986
Bied
17,66019 apr
18,008
Laat
 -0,122 -0,69% 0,000 0,000

0

Gem. 1,6K -100%
UBSETF MSCI SWI 20/35 H-EUR AC
18,810 sep '20
0,000 0,00% 18,856 18,742 11.023
UBSETF MSCI SWI 20/35 H-EUR DI
16,700 sep '20
0,000 0,00% 0,000 0,000
UBSETF MSCI SWI 20/35 HGBP ACC
24,170 23 apr
24,095
Bied
24,17023 apr
24,220
Laat
 +0,475 +2,00% 24,180 23,980

698

Gem. 1,6K -56%
UBSETF MSCI SWI 20/35 HGBP DIS
20,890 23 apr
20,810
Bied
20,89023 apr
20,915
Laat
 +0,410 +2,00% 20,920 20,890

1.403

Gem. 5K -72%
UBSETF MSCI SWI 20/35 H-USD AC
28,495 sep '20
0,000 0,00% 28,495 28,495 387
UBSETF MSCI SWI 20/35 H-USD DI
25,485 sep '20
+0,085 +0,33% 0,000 0,000
UBSETF MSCI SWITZERLAND DIS
20,350 23 apr
20,500
Bied
20,35023 apr
20,500
Laat
 +0,255 +1,27% 20,385 20,185

98.488

Gem. 20,4K +383%
UBSETF MSCI SWITZERLANDhEURDIS
26,425 23 apr
26,360
Bied
26,42523 apr
26,400
Laat
 +0,310 +1,19% 26,425 26,230

5.875

Gem. 1K +477%
UBSETF MSCI SWITZERLANDhUSDDIS
25,875 23 apr
25,780
Bied
25,87523 apr
25,915
Laat
 +0,350 +1,37% 26,020 25,800

738

Gem. 16,9K -96%
UBSETF MSCI SWITZERLANDSRI DIS
17,224 23 apr
16,696
Bied
17,22423 apr
18,500
Laat
 +0,160 +0,94% 17,250 17,162

13.011

Gem. 15,5K -16%
UBSETF MSCI UK GBP ACC
30,820 23 apr
27,400
Bied
30,82023 apr
30,930
Laat
 +0,090 +0,29% 30,820 30,745

3.344

Gem. 10,6K -69%
UBSETF MSCI UK GBP DIS
20,650 23 apr
20,675
Bied
20,65023 apr
20,700
Laat
 +0,070 +0,34% 20,670 20,650

2.045

Gem. 721 +184%
UBSETF MSCI UK GBP UKDIS
13,302 23 apr
13,338
Bied
13,30223 apr
13,356
Laat
 +0,016 +0,12% 13,302 13,302

635

Gem. 5,2K -88%
UBSETF MSCI UK H-CHF ACC
14,220 okt '20
0,000 0,00% 14,292 14,220 246
UBSETF MSCI UK H-EUR ACC
15,510 okt '20
0,000 0,00% 15,548 15,492 16.664
UBSETF MSCI UK H-EUR DIS
12,870 aug '20
+0,028 +0,22% 0,000 0,000
UBSETF MSCI UK H-USD ACC
12,686 okt '20
0,000 0,00% 12,818 12,686 5.533
UBSETF MSCI UK IMI SR GBP DIS
17,736 23 apr
17,750
Bied
17,73623 apr
17,858
Laat
 +0,232 +1,33% 17,750 17,670

1.706

Gem. 1,5K +10%
UBSETF MSCI UK IMI SR GBP DIS
15,254 19 apr
15,692
Bied
15,25419 apr
16,980
Laat
 -0,302 -1,94% 0,000 0,000

0

Gem. 2,2K -100%
UBSETF MSCI UK SRI hCHF DIS
8,954 19 apr
9,181
Bied
8,95419 apr
9,237
Laat
 -0,125 -1,38% 0,000 0,000

0

Gem. 967 -100%
UBSETF MSCI UK SRI hEUR ACC
18,990 23 apr
18,996
Bied
18,99023 apr
19,112
Laat
 +0,092 +0,49% 18,990 18,990

1.912

Gem. 874 +119%
UBSETF MSCI US LO VOL hEUR ACC
27,195 27 mrt
26,370
Bied
27,19527 mrt
26,510
Laat
 +0,925 +3,52% 0,000 0,000

0

Gem. 492 -100%
UBSETF MSCI US LO VOL USD DIS
29,115 18 apr
29,955
Bied
29,11518 apr
29,995
Laat
 -0,395 -1,34% 0,000 0,000

0

Gem. 634 -100%
UBSETF MSCI US LO VOL USD DIS
27,205 15 apr
27,250
Bied
27,20515 apr
27,395
Laat
 +0,090 +0,33% 0,000 0,000

0

Gem. 443 -100%
UBSETF MSCI USA FACTORMIX DIS
28,755 12 apr
28,310
Bied
28,75512 apr
28,370
Laat
 +0,910 +3,27% 0,000 0,000

0

Gem. 448 -100%
UBSETF MSCI USA FACTORMIX DIS
30,655 19 apr
30,000
Bied
30,65519 apr
31,120
Laat
 +0,035 +0,11% 0,000 0,000

0

Gem. 2,7K -100%
UBSETF MSCI USA FMIX hCHF ACC
22,415 25 mrt
21,150
Bied
22,41525 mrt
21,700
Laat
 +0,985 +4,60% 0,000 0,000

0

Gem. 361 -100%
UBSETF MSCI USA FMIX hEUR ACC
22,910 18 apr
23,050
Bied
22,91018 apr
23,100
Laat
 +0,100 +0,44% 0,000 0,000

0

Gem. 400 -100%
UBSETF MSCI USA FMix USD ACC
33,480 19 apr
26,200
Bied
33,48019 apr
34,050
Laat
 0,000 0,00% 33,500 33,480

690

Gem. 262 +163%
UBSETF MSCI USA hCHF ACC
37,715 23 apr
37,500
Bied
37,71523 apr
42,200
Laat
 +0,360 +0,96% 37,725 37,570

1.737

Gem. 5,2K -67%
UBSETF MSCI USA hEUR ACC
39,165 23 apr
32,000
Bied
39,16523 apr
39,195
Laat
 +0,630 +1,63% 39,165 38,720

2.720

Gem. 3,2K -16%
UBSETF MSCI USA hEUR DIS
34,330 23 apr
34,425
Bied
34,33023 apr
34,600
Laat
 +0,410 +1,21% 34,350 34,330

1.092

Gem. 1,5K -26%
UBSETF MSCI USA hGBP ACC
20,515 18 apr
20,690
Bied
20,51518 apr
20,710
Laat
 +0,170 +0,84% 0,000 0,000

0

Gem. 1,2K -100%
UBSETF MSCI USA H-GBP DIS
17,324 okt '21
-0,398 -2,25% 0,000 0,000
UBSETF MSCI USA PRIME VALU DIS
34,370 12 apr
33,965
Bied
34,37012 apr
34,015
Laat
 +0,805 +2,40% 0,000 0,000

0

Gem. 2,5K -100%
UBSETF MSCI USA PVALU hEUR ACC
28,055 22 apr
28,205
Bied
28,05522 apr
28,350
Laat
 0,000 0,00% 28,055 28,055

170

Gem. 538 -68%
UBSETF MSCI USA QUALI hEUR ACC
36,575 23 apr
36,695
Bied
36,57523 apr
36,885
Laat
 +0,265 +0,73% 36,575 36,320

1.757

Gem. 812 +116%
UBSETF MSCI USA QUALITY DIS
46,055 23 apr
42,000
Bied
46,05523 apr
53,000
Laat
 +0,435 +0,95% 46,060 45,810

1.987

Gem. 3,8K -48%
UBSETF MSCI USA QUALITY DIS
41,930 23 apr
42,135
Bied
41,93023 apr
55,000
Laat
 +0,410 +0,99% 41,930 41,920

436

Gem. 975 -55%
UBSETF MSCI USA SFMi H-GBP DIS
21,180 jun '21
-0,590 -2,71% 0,000 0,000
UBSETF MSCI USA SRI hCHF ACC
24,630 22 apr
25,005
Bied
24,63022 apr
25,130
Laat
 0,000 0,00% 24,630 24,630

380

Gem. 1,6K -77%
UBSETF MSCI USA SRI H-CHF DIS
23,285 okt '21
0,000 0,00% 0,000 0,000
UBSETF MSCI USA SRI hEUR DIS
24,495 23 apr
24,580
Bied
24,49523 apr
24,705
Laat
 +0,145 +0,60% 24,505 24,495

754

Gem. 6,3K -88%
UBSETF MSCI USA SRI USD DIS
204,400 23 apr
204,450
Bied
204,40023 apr
204,700
Laat
 +3,850 +1,92% 204,400 201,750

1.888

Gem. 993 +90%
UBSETF MSCI USA USD ACC
28,960 23 apr
28,915
Bied
28,96023 apr
29,060
Laat
 +0,485 +1,70% 28,960 28,655

15.422

Gem. 14K +10%
UBSETF MSCI USA USD DIS
121,000 22 apr
95,000
Bied
121,00022 apr
123,140
Laat
 0,000 0,00% 121,000 121,000

824

Gem. 529 +56%
UBSETF MSCI USA USD DIS
436,900 19 apr
445,250
Bied
436,90019 apr
461,550
Laat
 -0,800 -0,18% 0,000 0,000

0

Gem. 60 -100%
UBSETF MSCI USA USD DIS
483,800 23 apr
422,150
Bied
483,80023 apr
490,050
Laat
 +4,050 +0,84% 483,800 483,800

70

Gem. 214 -67%
UBSETF MSCI USA USD UKDIS
38,200 okt '21
-0,075 -0,20% 0,000 0,000
UBSETF MSCI USA USD UKDIS
26,700 06 mrt
26,550
Bied
26,70006 mrt
26,685
Laat
 +0,535 +2,04% 26,700 26,700

1.100

Gem. 2,8K -61%
UBSETF MSCI USA VALUE USD DIS
103,380 23 apr
100,520
Bied
103,38023 apr
113,420
Laat
 +0,800 +0,78% 103,380 103,100

113

Gem. 1,8K -94%
UBSETF MSCI World SRI USD ACC
29,495 23 apr
27,990
Bied
29,49523 apr
29,605
Laat
 +0,420 +1,44% 29,495 29,495

8

Gem. 2K -100%
UBSETF MSCI World SRI USD ACC
26,690 23 apr
26,785
Bied
26,69023 apr
36,000
Laat
 +0,235 +0,89% 26,800 26,630

1.540

Gem. 1,2K +27%
UBSETF MSCI World SRI USD DIS
134,680 23 apr
131,500
Bied
134,68023 apr
142,000
Laat
 +1,400 +1,05% 134,680 134,360

45

Gem. 387 -88%
UBSETF MSCI World SRI USD DIS
148,780 23 apr
142,100
Bied
148,78023 apr
149,340
Laat
 +2,700 +1,85% 148,780 147,140

294

Gem. 1,1K -73%
UBSETF MSCI World USD ACC
29,605 23 apr
+0,470 +1,61% 29,605 29,405

950

Gem. 4,4K -79%
UBSETF MSCI World USD DIS
302,000 23 apr
320,000
Bied
302,00023 apr
320,000
Laat
 +1,350 +0,45% 302,000 301,200

488

Gem. 258 +89%
UBSETF MSCI World USD DIS
333,450 23 apr
248,000
Bied
333,45023 apr
370,000
Laat
 +5,550 +1,69% 333,450 333,450

22

Gem. 453 -95%
UBSETF MSCI WORLD USD DIS
82,730 23 apr
78,000
Bied
82,73023 apr
83,720
Laat
 +0,530 +0,64% 82,730 82,730

1.325

Gem. 803 +65%
UBSETF MSCI WORLD USD DIS
75,630 23 apr
74,000
Bied
75,63023 apr
76,150
Laat
 +0,770 +1,03% 75,630 75,360

91

Gem. 385 -76%
UBSETF PALLADIUM USD Acc
95,470 23 apr
69,000
Bied
95,47023 apr
119,500
Laat
 +0,040 +0,04% 95,690 94,440

482

Gem. 298 +62%
UBSETF PLATINUM USD ACC
87,140 22 apr
84,500
Bied
87,14022 apr
92,000
Laat
 0,000 0,00% 88,200 86,880

10.117

Gem. 717 +1.311%
UBSETF PLATINUM USD ACC
79,000 23 apr
75,000
Bied
79,00023 apr
88,000
Laat
 -0,500 -0,63% 79,000 79,000

100

Gem. 514 -81%
UBSETF S&P 500 ESG hCHF ACC
26,770 23 apr
25,500
Bied
26,77023 apr
37,775
Laat
 +0,355 +1,34% 26,770 26,605

8.060

Gem. 5,6K +43%
UBSETF S&P 500 ESG hEUR ACC
28,695 23 apr
28,680
Bied
28,69523 apr
28,825
Laat
 +0,485 +1,72% 28,695 28,695

567

Gem. 918 -38%
UBSETF S&P 500 ESG USD ACC
36,480 23 apr
+0,440 +1,22% 36,480 36,185

2.432

Gem. 10,5K -77%
UBSETF S&P 500 ESG USD DIS
34,345 23 apr
32,650
Bied
34,34523 apr
34,510
Laat
 +0,485 +1,43% 34,360 34,050

885

Gem. 2,2K -59%
UBSETF S&P 500 hCHF ACC
24,025 23 apr
23,650
Bied
24,02523 apr
27,180
Laat
 +0,165 +0,69% 24,025 23,965

2.477

Gem. 7,7K -68%
UBSETF S&P 500 hEUR ACC
23,965 23 apr
23,900
Bied
23,96523 apr
25,300
Laat
 +0,225 +0,95% 23,980 23,905

193

Gem. 859 -78%
UBSETF S&P 500 H-EUR DIS
20,680 okt '21
+0,275 +1,35% 0,000 0,000
UBSETF S&P 500 hGBP DIS
24,910 23 apr
25,125
Bied
24,91023 apr
25,250
Laat
 +0,105 +0,42% 24,910 24,910

100

Gem. 1,8K -94%
UBSETF S&P 500 USD DIS
73,860 23 apr
+0,250 +0,34% 73,860 73,850

19

Gem. 376 -95%
UBSETF S&P 500 USD DIS
81,130 23 apr
80,000
Bied
81,13023 apr
82,090
Laat
 +0,620 +0,77% 81,750 81,130

105

Gem. 3,6K -97%
UBSETF SBI AAA-BBB 1-5 CHF DIS
11,974 sep '21
0,000 0,00% 0,000 0,000
UBSETF SBI AAA-BBB 5-10 CHF DI
14,754 sep '21
0,000 0,00% 0,000 0,000
UBSETF SILVER USD Acc
254,600 23 apr
240,000
Bied
254,60023 apr
270,000
Laat
 -2,350 -0,91% 254,900 250,100

459

Gem. 786 -42%
UBSETF SLI CHF DIS
194,220 23 apr
195,000
Bied
194,22023 apr
196,800
Laat
 +2,700 +1,41% 194,260 192,740

4.429

Gem. 6,1K -27%
UBSETF SMI CHF DIS
117,580 23 apr
118,400
Bied
117,58023 apr
118,400
Laat
 +1,420 +1,22% 117,980 116,840

6.712

Gem. 18,2K -63%
UBSETF SMIM CHF DIS
263,800 23 apr
263,000
Bied
263,80023 apr
265,000
Laat
 +2,600 +1,00% 264,600 262,500

1.099

Gem. 4,7K -76%
UBSETF SP Div Aristo Elite USD
9,585 22 apr
9,000
Bied
9,58522 apr
10,150
Laat
 0,000 0,00% 9,635 9,519

741

Gem. 2,8K -74%
UBSETF SPI CHF DIS
74,910 23 apr
76,500
Bied
74,91023 apr
76,500
Laat
 +0,850 +1,15% 75,130 74,670

18.743

Gem. 13,9K +35%
UBSETF SPI MID CHF DIS
111,600 23 apr
111,100
Bied
111,60023 apr
114,000
Laat
 +0,360 +0,32% 111,720 111,300

778

Gem. 3,2K -76%
UBSETF SUST DEV BANK hCHF ACC
9,205 23 apr
9,138
Bied
9,20523 apr
9,310
Laat
 -0,002 -0,03% 9,215 9,194

1.229

Gem. 6,7K -82%
UBSETF SUST DEV BANK hEUR ACC
9,529 23 apr
9,463
Bied
9,52923 apr
9,640
Laat
 +0,015 +0,16% 9,529 9,509

1.365

Gem. 3K -54%
UBSETF SUST DEV BANK USD ACC
11,252 23 apr
11,169
Bied
11,25223 apr
11,377
Laat
 -0,005 -0,04% 11,265 11,240

2.306

Gem. 10,9K -79%
UBSETF SUST DEV BANK USD DIS
10,428 23 apr
10,371
Bied
10,42823 apr
10,565
Laat
 -0,034 -0,33% 10,470 10,425

6.126

Gem. 3,4K +79%
UBSETF SXI REAL ESTATE DIS
33,540 23 apr
33,100
Bied
33,54023 apr
35,950
Laat
 -0,130 -0,39% 33,875 33,380

9.749

Gem. 11,8K -17%
UBSETF SXI REALESTATE FUND DIS
9,177 23 apr
9,100
Bied
9,17723 apr
9,300
Laat
 -0,023 -0,25% 9,250 9,094

165.614

Gem. 81K +104%
UBSETF US LiCorp 1-5 hCHF ACC
12,820 23 apr
12,700
Bied
12,82023 apr
12,930
Laat
 +0,023 +0,18% 12,823 12,775

2.364

Gem. 7,9K -70%
UBSETF US LiCorp 1-5 hEUR ACC
14,080 22 apr
13,952
Bied
14,08022 apr
14,272
Laat
 0,000 0,00% 14,080 14,080

1.578

Gem. 3,2K -50%
UBSETF US LiCorp 1-5 hGBP DIS
12,447 18 mrt
12,300
Bied
12,44718 mrt
12,581
Laat
 +0,011 +0,09% 0,000 0,000

0

Gem. 1,9K -100%
UBSETF US LIQ CORP 1-5 USD ACC
16,967 23 apr
16,731
Bied
16,96723 apr
17,113
Laat
 +0,031 +0,18% 16,972 16,899

779

Gem. 8,5K -91%
UBSETF US LIQ CORP 1-5 USD DIS
13,600 23 apr
13,430
Bied
13,60023 apr
13,737
Laat
 +0,015 +0,11% 13,600 13,600

1.672

Gem. 5,5K -70%
UBSETF US LIQ CORP hCHF ACC
14,613 19 apr
14,665
Bied
14,61319 apr
14,732
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 2,8K -100%
UBSETF US LIQ CORP hCHF DIS
10,916 23 apr
10,916
Bied
10,91623 apr
10,978
Laat
 +0,016 +0,15% 10,952 10,848

200

Gem. 2K -90%
UBSETF US LIQ CORP hEUR ACC
16,292 23 apr
16,295
Bied
16,29223 apr
16,358
Laat
 +0,080 +0,49% 16,292 16,292

1.524

Gem. 2,8K -45%
UBSETF US LIQ CORP hEUR ACC
14,055 23 apr
14,119
Bied
14,05523 apr
14,203
Laat
 +0,017 +0,12% 14,055 14,055

108

Gem. 2,5K -96%
UBSETF US LIQ CORP hGBP DIS
9,207 31 jan
8,758
Bied
9,20731 jan
8,957
Laat
 +0,407 +4,63% 0,000 0,000

0

Gem. 385 -100%
UBSETF US LIQ CORP hGBP DIS
13,771 08 feb
13,531
Bied
13,77108 feb
13,594
Laat
 +0,301 +2,23% 0,000 0,000

0

Gem. 154 -100%
UBSETF US LIQ CORP USD ACC
13,178 23 apr
13,147
Bied
13,17823 apr
13,201
Laat
 +0,097 +0,74% 13,186 13,119

200

Gem. 2,3K -91%
UBSETF US LIQ CORP USD DIS
14,502 23 apr
14,465
Bied
14,50223 apr
14,526
Laat
 +0,134 +0,93% 14,502 14,474

1.186

Gem. 3K -60%
UBSETF US LIQ CORP USD DIS
14,676 23 apr
14,637
Bied
14,67623 apr
14,724
Laat
 +0,056 +0,38% 14,676 14,528

3.812

Gem. 3,8K +1%
UBSETF US LiqCorpIntHd USD DIS
13,730 jul '20
-0,032 -0,23% 0,000 0,000
UBSETF US LiqCorSust USD ACC
18,838 17 apr
18,671
Bied
18,83817 apr
19,098
Laat
 +0,011 +0,06% 0,000 0,000

0

Gem. 231 -100%
UBSETF US TREASU 10+ hEUR DIS
6,329 23 apr
6,330
Bied
6,32923 apr
6,346
Laat
 +0,015 +0,24% 6,329 6,329

500

Gem. 1,1K -55%
UBSETF US TREASU 1-3 H-EUR DIS
10,035 15 apr
10,024
Bied
10,03515 apr
10,041
Laat
 +0,007 +0,07% 0,000 0,000

0

Gem. 47,8K -100%
UBSETF US TREASUR 1-3 USD ACC
13,792 23 apr
13,792
Bied
13,79223 apr
13,814
Laat
 +0,011 +0,08% 13,792 13,792

175

Gem. 4,4K -96%
UBSETF US TREASUR 1-3 USD DIS
24,211 10 apr
24,124
Bied
24,21110 apr
24,158
Laat
 +0,091 +0,38% 0,000 0,000

0

Gem. 1,7K -100%
UBSETF US TREASUR 7-10 USD ACC
11,085 22 apr
11,134
Bied
11,08522 apr
11,149
Laat
 0,000 0,00% 11,085 11,085

700

Gem. 3,3K -79%
UBSETF US TREASUR 7-10 USD DIS
36,407 23 apr
36,380
Bied
36,40723 apr
36,405
Laat
 +0,087 +0,24% 36,440 36,407

123

Gem. 546 -77%
UBSETF USA PRIME VAL H-CHF ACC
21,215 okt '21
0,000 0,00% 0,000 0,000
UBSETF USD EM SOVER hCHF ACC
10,200 23 apr
10,119
Bied
10,20023 apr
10,309
Laat
 +0,085 +0,84% 10,200 10,200

1.641

Gem. 865 +90%
UBSETF USD EM SOVER hEUR ACC
11,113 10 apr
10,838
Bied
11,11310 apr
11,041
Laat
 +0,272 +2,51% 0,000 0,000

0

Gem. 3K -100%
UBSETF USD EM SOVER hGBP DIS
8,030 05 mrt
7,920
Bied
8,03005 mrt
8,071
Laat
 +0,107 +1,35% 0,000 0,000

0

Gem. 154 -100%
UBSETF USD EM SOVER USD ACC
13,217 04 mrt
13,261
Bied
13,21704 mrt
13,510
Laat
 -0,056 -0,42% 0,000 0,000

0

Gem. 896 -100%
UBSETF USD EM SOVER USD DIS
8,920 12 apr
8,799
Bied
8,92012 apr
8,961
Laat
 +0,113 +1,28% 0,000 0,000

0

Gem. 1,6K -100%
UBSETF USD EM SOVER USD DIS
8,172 08 apr
8,013
Bied
8,17208 apr
8,164
Laat
 +0,129 +1,61% 0,000 0,000

0

Gem. 303 -100%
UC THM RTS BLN EUR CNVRT
102,900 jan '20
0,000 0,00% 102,900 102,900 450
UC THM RTS BLN EUR CNVRT-Dis
109,100 nov '19
+1,260 +1,17% 109,100 109,100 560
UniGlobal
404,700 23 apr
400,000
Bied
404,70023 apr
405,100
Laat
 +1,700 +0,42% 404,700 403,000

35

Gem. 77 -55%
UNISYS
4,680 03 jan
4,840
Bied
4,68003 jan
6,800
Laat
 0,000 0,00% 4,680 4,680 100
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!