CADELPLATA N |
|
-0,020
-28,57%
|
0,000
|
0,000
|
|
CALIDA N |
|
+0,550
+1,95%
|
28,850
|
28,100
|
|
Carm Emergents AC |
|
-53,000
-4,47%
|
0,000
|
0,000
|
|
CASSIOPEA N |
35,700
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CASTLE ALT N |
1,750
mei '22
|
-0,150
-7,89%
|
0,000
|
0,000
|
|
CASTLE ALT N 2. LINIE |
13,800
feb '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
CASTLE PRIVATE N |
|
-0,140
-2,80%
|
4,860
|
4,840
|
|
CASTLE PRIVATE N 2. LINIE |
13,850
dec '19
|
-0,050
-0,36%
|
0,000
|
0,000
|
|
CATERPILLAR |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CEMBRA MONEY BANK N |
74,950
24 apr
|
+0,350
+0,47%
|
75,100
|
74,300
|
|
CHAM GROUP N |
410,000
dec '19
|
0,000
0,00%
|
417,000
|
410,000
|
|
CI COM SA |
|
-0,030
-2,21%
|
1,350
|
1,230
|
|
CICOR TECH N |
49,600
24 apr
|
-1,200
-2,36%
|
50,800
|
49,600
|
|
CIE FIN TR I |
|
+1,000
+0,70%
|
143,000
|
142,000
|
|
CLARIANT N |
|
-0,140
-1,06%
|
13,300
|
13,090
|
|
Classic Glo Eq Fund |
|
-6,900
-1,27%
|
537,800
|
537,800
|
|
Classic Value Eq Fd |
|
-12,700
-7,44%
|
0,000
|
0,000
|
|
COLTENE N |
|
+0,200
+0,39%
|
52,600
|
51,200
|
|
COMET N |
|
+8,500
+2,98%
|
297,000
|
289,500
|
|
ComStage CBK EONIA |
100,120
sep '20
|
0,000
0,00%
|
100,120
|
100,120
|
|
ComStage CBK FED FUNDS |
101,849
jun '21
|
0,000
0,00%
|
101,849
|
101,849
|
|
ComStage EUSTOXX 50 |
75,440
jul '20
|
+3,060
+4,23%
|
0,000
|
0,000
|
|
ComStage FR DAX |
59,510
jun '20
|
+0,100
+0,17%
|
0,000
|
0,000
|
|
ComStage FR DAX |
54,670
jun '20
|
-1,240
-2,22%
|
0,000
|
0,000
|
|
ComStage FR EURO STOXX 50 |
33,580
jun '20
|
+0,535
+1,62%
|
0,000
|
0,000
|
|
ComStage FTSE 100 TR |
63,420
jun '20
|
+0,800
+1,28%
|
0,000
|
0,000
|
|
ComStage FTSE 100 TR |
52,740
jul '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
ComStage MSCI EM EAST EUROPE |
24,460
mei '20
|
-3,045
-11,07%
|
0,000
|
0,000
|
|
ComStage MSCI EM EAST EUROPE |
28,525
jul '20
|
-0,570
-1,96%
|
0,000
|
0,000
|
|
ComStage MSCI JAPAN |
55,170
sep '20
|
-1,410
-2,49%
|
0,000
|
0,000
|
|
ComStage MSCI PACIFIC EX JAPAN |
53,220
jul '20
|
-1,860
-3,38%
|
0,000
|
0,000
|
|
ComStage MSCI RUSSIA 30% CAP |
164,980
jun '20
|
+0,340
+0,21%
|
0,000
|
0,000
|
|
ComStage MSCI RUSSIA 30% CAP |
152,820
jul '20
|
-2,800
-1,80%
|
0,000
|
0,000
|
|
ComStage MSCI TAIWAN |
30,740
jun '20
|
-0,930
-2,94%
|
0,000
|
0,000
|
|
ComStage MSCI TAIWAN |
32,845
jul '20
|
-0,670
-2,00%
|
0,000
|
0,000
|
|
ComStage NASDAQ 100 |
120,100
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
ComStage NASDAQ 100 |
108,800
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
ComStage S&P 500 |
351,000
aug '20
|
-4,150
-1,17%
|
0,000
|
0,000
|
|
ComStage S&P 500 |
398,550
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
ComStage STOXX AUTO |
77,670
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
ComStage STOXX BA RESOURCES |
86,380
jun '20
|
-1,600
-1,82%
|
0,000
|
0,000
|
|
ComStage STOXX BANKS |
20,505
sep '20
|
+0,360
+1,79%
|
0,000
|
0,000
|
|
ComStage STOXX BANKS |
18,406
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
ComStage STOXX CHEMICALS |
191,760
jun '20
|
-5,460
-2,77%
|
0,000
|
0,000
|
|
ComStage STOXX CONSTR&MATER |
98,990
aug '20
|
+5,080
+5,41%
|
0,000
|
0,000
|
|
ComStage STOXX FINANCSERVIC |
126,900
jul '20
|
+5,720
+4,72%
|
0,000
|
0,000
|
|
ComStage STOXX FINANCSERVIC |
112,440
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
ComStage STOXX FOOD&BEV |
125,780
aug '20
|
+1,920
+1,55%
|
0,000
|
0,000
|
|
ComStage STOXX FOOD&BEV |
134,480
aug '20
|
+1,020
+0,76%
|
0,000
|
0,000
|
|
ComStage STOXX HEALTH CARE |
168,560
jun '20
|
-2,700
-1,58%
|
0,000
|
0,000
|
|
ComStage STOXX OIL&GAS |
58,740
jun '20
|
+0,440
+0,75%
|
0,000
|
0,000
|
|
ComStage STOXX PER&HOUSHOLD |
162,280
aug '20
|
-0,940
-0,58%
|
0,000
|
0,000
|
|
ComStage STOXX REAL ESTATE |
26,670
jun '20
|
-0,130
-0,49%
|
0,000
|
0,000
|
|
ComStage STOXX REAL ESTATE |
28,200
jun '20
|
-0,270
-0,95%
|
0,000
|
0,000
|
|
ComStage STOXX TECHNOLOGY |
87,570
aug '20
|
+2,250
+2,64%
|
0,000
|
0,000
|
|
ComStage STOXX TRAV&LEISURE |
35,300
sep '20
|
+2,835
+8,73%
|
0,000
|
0,000
|
|
ComStage STOXX UTILITIES |
99,090
jun '20
|
-1,750
-1,74%
|
0,000
|
0,000
|
|
COSMO PHARM N |
|
+0,900
+1,21%
|
76,000
|
74,300
|
|
CPH N |
87,400
24 apr
|
+0,200
+0,23%
|
88,000
|
87,200
|
|
CREALOGIX N |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CS 3 Swissac B |
|
+5,500
+1,04%
|
534,500
|
534,500
|
|
CS GROUP N |
0,817
12 jun
|
0,000
0,00%
|
2,700
|
2,633
|
|
CS GROUP N 2. LINIE |
9,996
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CS REF Global |
76,000
nov '20
|
+1,000
+1,33%
|
0,000
|
0,000
|
|
CS REF GREEN PROP |
118,500
24 apr
|
-1,000
-0,84%
|
120,500
|
118,500
|
|
CS REF HOSPITALITY |
74,000
24 apr
|
-0,200
-0,27%
|
74,400
|
73,400
|
|
CS REF INTERSWISS |
|
-1,000
-0,56%
|
179,000
|
177,500
|
|
CS REF LIVING PLUS |
148,000
24 apr
|
+2,000
+1,37%
|
149,500
|
146,500
|
|
CS REF SIAT |
|
+1,000
+0,45%
|
225,000
|
223,000
|
|
CSIF 12 PF Bal B |
|
+19,700
+9,36%
|
0,000
|
0,000
|
|
CSIF 2 Digital Health BC |
|
+3,800
+0,66%
|
0,000
|
0,000
|
|
CSIF 2 Robotics BC |
|
-1,430
-6,08%
|
0,000
|
0,000
|
|
CSIF 2 Security BC |
|
+2,380
+5,35%
|
0,000
|
0,000
|
|
CSIF CH Bd Sw AAA-AA Bl FB |
|
-7,000
-0,70%
|
0,000
|
0,000
|
|
CSIF CH Bd Sw Corp Bl FB |
|
-3,000
-0,31%
|
0,000
|
0,000
|
|
CSIF CH Eq Japan FB |
|
-13.930,000
-6,24%
|
0,000
|
0,000
|
|
CSIF CH Eq SPI ESG MuPr FB |
|
+23,000
+1,55%
|
1.508,000
|
1.508,000
|
|
CSIF CH Eq Sw LargeCap Bl FB |
|
-32,000
-1,88%
|
0,000
|
0,000
|
|
CSIF CH Eq Sw MinVol Bl FB |
1.624,850
jun '21
|
+5,590
+0,35%
|
0,000
|
0,000
|
|
CSIF CH Eq Sw Sm&MidCap FB |
|
0,000
0,00%
|
2.002,000
|
1.985,000
|
|
CSIF II Gold Blue |
|
-292,800
-16,09%
|
0,000
|
0,000
|
|
CSIF II Gold Blue FBH |
|
-27,600
-1,96%
|
0,000
|
0,000
|
|
CSOP SRCE FTSE CHINA A50 Acc |
21,100
apr '20
|
+0,280
+1,34%
|
21,100
|
21,100
|
|
DAETWYLER I |
|
+4,000
+2,33%
|
178,400
|
169,800
|
|
DATACOLOR N |
750,000
11 apr
|
0,000
0,00%
|
750,000
|
750,000
|
|
DBX GLOBAL SOV ETF- 5C EUR |
215,350
28 nov
|
-3,981
-1,82%
|
0,000
|
0,000
|
|
DBX Harvest CSI300 DR ETF |
9,148
06 dec
|
-0,241
-2,57%
|
9,183
|
9,148
|
|
DBXT PORTFOLIO INCOME ETF |
12,951
jun '21
|
+0,021
+0,16%
|
0,000
|
0,000
|
|
DKSH N |
|
+0,400
+0,65%
|
62,300
|
61,200
|
|
DNB Techno AC |
|
-10,400
-0,95%
|
1.089,000
|
1.089,000
|
|
Dominicé Swiss Property Fund |
|
0,000
0,00%
|
132,000
|
132,000
|
|
dormakaba N |
|
+6,000
+1,27%
|
481,500
|
473,000
|
|
DOTTIKON ES N |
|
+1,500
+0,65%
|
234,000
|
231,000
|
|
DWS Inv Gl Agr LCC EUR |
|
-8,200
-4,50%
|
0,000
|
0,000
|
|
DWS Inv Top Div LCC EUR |
|
-17,400
-6,53%
|
0,000
|
0,000
|
|
DWS Top Dividende |
|
0,000
0,00%
|
138,400
|
138,400
|
|
DWS Vermbildfd -I- |
|
-2,100
-0,73%
|
0,000
|
0,000
|
|