Oeneo |
|
0,000
0,00%
|
10,300
|
10,250
|
|
Orange |
|
-0,120
-1,13%
|
10,660
|
10,515
|
|
ORAPI |
|
-0,020
-0,31%
|
6,500
|
6,500
|
|
Orège |
|
-0,010
-3,21%
|
0,310
|
0,302
|
|
Orpea |
|
-0,626
-5,03%
|
12,418
|
11,772
|
|
OSE IMMUNO |
|
-0,010
-0,18%
|
5,740
|
5,400
|
|
OVH |
|
-0,045
-0,64%
|
7,215
|
6,915
|
|
Paris Realty Fund |
|
-0,900
-2,09%
|
43,000
|
42,100
|
|
Parrot |
|
+0,020
+0,92%
|
2,220
|
2,120
|
|
Passat |
|
0,000
0,00%
|
6,700
|
6,700
|
|
Patrimoine & Commerce |
|
0,000
0,00%
|
21,400
|
21,200
|
|
Pernod Ricard |
|
-3,750
-2,59%
|
145,300
|
139,900
|
|
PEUGEOT INVEST |
|
-0,800
-0,72%
|
111,400
|
110,200
|
|
PHAXIAM Tx |
|
+0,035
+1,20%
|
2,950
|
2,905
|
|
Pierre Vacances |
|
-0,002
-0,14%
|
1,452
|
1,402
|
|
Pizzorno Environnement |
|
-0,600
-0,84%
|
71,400
|
70,800
|
|
PLANISWARE |
|
-0,030
-0,15%
|
20,605
|
20,300
|
|
Plastic Omnium |
|
-0,100
-0,85%
|
11,800
|
11,580
|
|
Plastiques du Val de Loire |
|
0,000
0,00%
|
2,890
|
2,840
|
|
PLUXEE |
|
+0,320
+1,17%
|
28,045
|
27,250
|
|
Poxel |
|
-0,047
-6,23%
|
0,781
|
0,682
|
|
Precia |
|
-0,500
-1,51%
|
33,100
|
32,500
|
|
PROACTIS SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRODWAYS PROMESSES |
|
-0,010
-1,43%
|
0,695
|
0,690
|
|
Prologue |
|
-0,004
-2,01%
|
0,200
|
0,195
|
|
Publicis Groupe |
|
-1,800
-1,71%
|
104,650
|
103,150
|
|
QUADIENT |
|
-0,040
-0,23%
|
17,560
|
17,380
|
|
Rallye |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
|
-0,100
-0,80%
|
12,550
|
12,400
|
|
Rémy Cointreau |
|
-0,800
-0,87%
|
92,750
|
90,850
|
|
Renault |
|
-0,510
-1,04%
|
49,320
|
48,270
|
|
Rexel |
|
-0,810
-3,27%
|
24,680
|
23,930
|
|
Robertet |
|
-3,000
-0,34%
|
889,000
|
877,000
|
|
ROCHE BOBOIS PROM. |
|
0,000
0,00%
|
48,600
|
48,400
|
|
Rubis |
|
-0,260
-0,80%
|
32,500
|
32,180
|
|
S.T. Dupont |
|
-0,001
-1,04%
|
0,057
|
0,054
|
|
Safran |
|
-4,300
-2,05%
|
209,800
|
205,500
|
|
Saint-Gobain |
|
-1,040
-1,47%
|
70,820
|
69,660
|
|
Samse |
|
0,000
0,00%
|
184,000
|
183,000
|
|
Sanofi |
|
+2,990
+3,41%
|
91,660
|
87,630
|
|
Sartorius Stedim Biotech |
|
-3,500
-1,68%
|
208,300
|
204,800
|
|
Savencia |
|
-0,600
-1,12%
|
52,800
|
52,800
|
|
Schneider Electric |
|
-2,850
-1,34%
|
215,100
|
209,800
|
|
SCOR |
|
-0,500
-1,63%
|
30,900
|
30,240
|
|
SEB |
|
+0,300
+0,27%
|
114,400
|
111,400
|
|
Séché Environnement |
|
-1,800
-1,70%
|
107,000
|
103,800
|
|
Serge Ferrari Group |
|
+0,030
+0,51%
|
5,920
|
5,880
|
|
SES |
|
-0,050
-0,90%
|
5,500
|
5,300
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
-0,040
-1,71%
|
2,345
|
2,275
|
|
SCBSM |
|
0,000
0,00%
|
8,500
|
8,500
|
|
Société Générale |
|
-0,235
-0,93%
|
25,445
|
24,970
|
|
Sodexo |
|
-1,300
-1,62%
|
80,200
|
79,000
|
|
SOGECLAIR |
|
-0,100
-0,47%
|
21,400
|
21,200
|
|
Soitec |
|
-1,100
-1,21%
|
91,350
|
88,200
|
|
Solocal Group |
|
0,000
-0,42%
|
0,048
|
0,046
|
|
Solutions 30 |
|
-0,039
-2,03%
|
1,934
|
1,872
|
|
Sopra Steria Group |
|
-7,000
-3,22%
|
217,000
|
210,600
|
|
Spie |
|
-0,640
-1,88%
|
35,000
|
33,400
|
|
SQLI |
|
0,000
0,00%
|
42,800
|
42,800
|
|
SRP Groupe |
|
+0,010
+1,00%
|
1,055
|
1,000
|
|
STEF |
|
-0,400
-0,30%
|
136,000
|
134,000
|
|
STELLANTIS NV |
|
-0,310
-1,33%
|
23,575
|
22,970
|
|
STMicroelectronics |
|
+0,675
+1,72%
|
40,595
|
37,010
|
|
Sumo Resources |
|
0,000
0,00%
|
0,004
|
0,004
|
|
Sword Group |
|
-0,100
-0,28%
|
36,350
|
35,700
|
|
Synergie |
|
0,000
0,00%
|
35,800
|
35,400
|
|
Tarkett |
|
+0,060
+0,67%
|
9,060
|
9,000
|
|
TECHNIP ENERGIES |
|
-0,340
-1,51%
|
22,780
|
22,120
|
|
Teleperformance |
|
-1,460
-1,62%
|
89,420
|
86,800
|
|
TERACT |
|
+0,004
+0,52%
|
0,770
|
0,766
|
|
TF1 |
|
-0,105
-1,24%
|
8,535
|
8,390
|
|
TFF Group |
|
-0,400
-0,91%
|
44,100
|
43,400
|
|
Thales |
|
-5,700
-3,56%
|
160,000
|
154,050
|
|
Thermador Groupe |
|
-0,800
-0,99%
|
81,500
|
80,000
|
|
TIKEHAU CAPITAL |
|
0,000
0,00%
|
21,150
|
20,900
|
|
TOTALENERGIES |
|
-0,090
-0,13%
|
68,180
|
67,600
|
|
Touax |
|
-0,050
-1,03%
|
4,870
|
4,800
|
|
Tour Eiffel |
|
+0,080
+0,81%
|
9,980
|
9,900
|
|
Transgene |
|
-0,048
-3,57%
|
1,346
|
1,282
|
|
Trigano |
|
-1,000
-0,69%
|
145,100
|
143,000
|
|
Tunnel Prado Carénage |
|
0,000
0,00%
|
30,000
|
29,900
|
|
Ubisoft Entertainment |
|
0,000
0,00%
|
21,800
|
21,350
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
-0,200
-0,26%
|
77,500
|
76,080
|
|
UTI Group |
|
0,000
0,00%
|
0,505
|
0,494
|
|
Valeo |
|
-0,170
-1,42%
|
12,030
|
11,785
|
|
Vallourec |
|
-0,405
-2,42%
|
16,790
|
16,335
|
|
Valneva |
|
-0,080
-2,23%
|
3,620
|
3,502
|
|
VANTIVA |
|
-0,001
-1,00%
|
0,144
|
0,136
|
|
Veolia Environnement |
|
+0,030
+0,10%
|
29,370
|
28,920
|
|
VERALLIA PROMESSES |
|
+1,280
+3,77%
|
37,080
|
33,700
|
|
VERIMATRIX |
|
-0,023
-4,95%
|
0,465
|
0,442
|
|
Vétoquinol |
|
-1,300
-1,30%
|
99,900
|
98,500
|
|
Vicat |
|
-0,300
-0,82%
|
36,950
|
36,200
|
|
Viel & Cie |
|
+0,150
+1,50%
|
10,200
|
9,980
|
|
VINCI |
|
-0,650
-0,58%
|
112,200
|
110,700
|
|
Virbac |
|
-6,500
-1,81%
|
360,500
|
353,500
|
|
VITURA |
|
+0,100
+1,36%
|
7,450
|
7,350
|
|
VIVENDI SE |
|
-0,158
-1,59%
|
9,950
|
9,790
|
|
Voltalia |
|
+0,430
+5,62%
|
8,180
|
7,710
|
|
Vranken-Pommery |
|
+0,150
+0,97%
|
15,550
|
15,300
|
|
VusionGroup |
|
-4,100
-3,03%
|
135,300
|
130,700
|
|
WAGA ENERGY |
|
-0,520
-3,13%
|
16,640
|
15,920
|
|
Wavestone |
|
-1,000
-1,83%
|
54,900
|
53,200
|
|
Wendel |
|
+0,250
+0,27%
|
96,000
|
93,850
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
-0,403
-3,88%
|
10,205
|
9,910
|
|
Xilam Animation |
|
+0,020
+0,45%
|
4,600
|
4,475
|
|