Oeneo |
|
0,000
0,00%
|
10,200
|
10,150
|
|
Orange |
|
+0,175
+1,64%
|
10,900
|
10,710
|
|
ORAPI |
|
0,000
0,00%
|
6,520
|
6,520
|
|
Orège |
|
-0,003
-0,93%
|
0,337
|
0,316
|
|
Orpea |
|
-0,244
-1,95%
|
12,770
|
11,880
|
|
OSE IMMUNO |
|
+0,380
+7,60%
|
5,490
|
4,950
|
|
OVH |
|
-0,065
-0,69%
|
9,455
|
9,265
|
|
Paris Realty Fund |
|
0,000
0,00%
|
43,000
|
42,800
|
|
Parrot |
|
+0,050
+2,29%
|
2,270
|
2,130
|
|
Passat |
|
+0,050
+0,75%
|
6,700
|
6,500
|
|
Patrimoine & Commerce |
|
+0,200
+0,95%
|
21,500
|
21,000
|
|
Pernod Ricard |
|
+1,350
+0,94%
|
145,000
|
141,950
|
|
PEUGEOT INVEST |
|
-1,000
-0,90%
|
110,800
|
109,200
|
|
PHAXIAM Tx |
|
+0,005
+0,17%
|
2,935
|
2,875
|
|
Pierre Vacances |
|
-0,004
-0,31%
|
1,300
|
1,272
|
|
Pizzorno Environnement |
|
-0,200
-0,29%
|
69,600
|
69,000
|
|
PLANISWARE PROM |
|
-0,190
-0,95%
|
20,295
|
19,750
|
|
Plastic Omnium |
|
-0,130
-1,08%
|
12,020
|
11,710
|
|
Plastiques du Val de Loire |
|
-0,010
-0,35%
|
2,890
|
2,840
|
|
PLUXEE |
|
+1,270
+5,00%
|
27,880
|
26,320
|
|
Poxel |
|
0,000
0,00%
|
0,678
|
0,638
|
|
Precia |
|
0,000
0,00%
|
33,000
|
33,000
|
|
PROACTIS SA |
|
-0,004
-5,56%
|
0,070
|
0,050
|
|
PRODWAYS PROMESSES |
|
-0,011
-1,53%
|
0,721
|
0,690
|
|
Prologue |
|
-0,014
-6,39%
|
0,216
|
0,205
|
|
Publicis Groupe |
|
-1,350
-1,34%
|
100,850
|
99,560
|
|
QUADIENT |
|
-0,160
-0,91%
|
17,620
|
17,400
|
|
Rallye |
|
-0,008
-15,35%
|
0,051
|
0,040
|
|
Ramsay Générale de Santé |
|
-0,100
-0,78%
|
12,900
|
12,450
|
|
Rémy Cointreau |
|
+0,850
+0,91%
|
94,100
|
91,500
|
|
Renault |
|
-1,090
-2,23%
|
48,170
|
46,660
|
|
Rexel |
|
-0,190
-0,79%
|
24,140
|
23,670
|
|
Robertet |
|
+3,000
+0,35%
|
862,000
|
851,000
|
|
ROCHE BOBOIS PROM. |
|
-0,400
-0,83%
|
48,500
|
47,600
|
|
Rubis |
|
-0,180
-0,55%
|
32,380
|
31,940
|
|
S.T. Dupont |
|
+0,005
+10,04%
|
0,060
|
0,055
|
|
Safran |
|
-2,300
-1,10%
|
207,700
|
203,900
|
|
Saint-Gobain |
|
-0,940
-1,32%
|
70,700
|
69,380
|
|
Samse |
|
+3,500
+1,99%
|
179,000
|
175,000
|
|
Sanofi |
|
+1,660
+1,95%
|
86,970
|
85,090
|
|
Sartorius Stedim Biotech |
|
-9,000
-4,29%
|
205,100
|
195,400
|
|
Savencia |
|
+1,200
+2,32%
|
53,000
|
51,800
|
|
Schneider Electric |
|
-6,950
-3,23%
|
212,300
|
206,300
|
|
SCOR |
|
-0,080
-0,27%
|
29,180
|
28,640
|
|
SEB |
|
+1,200
+1,09%
|
111,600
|
109,200
|
|
Séché Environnement |
|
-2,400
-2,17%
|
111,000
|
106,600
|
|
Serge Ferrari Group |
|
0,000
0,00%
|
6,100
|
6,060
|
|
SES |
|
+0,030
+0,54%
|
5,575
|
5,470
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
-0,075
-3,33%
|
2,225
|
2,135
|
|
SCBSM |
|
+0,150
+1,80%
|
8,500
|
8,500
|
|
Société Générale |
|
+0,040
+0,16%
|
24,850
|
24,340
|
|
Sodexo |
|
+1,250
+1,62%
|
82,300
|
77,300
|
|
SOGECLAIR |
|
+0,100
+0,47%
|
21,400
|
21,300
|
|
Soitec |
|
-2,500
-2,79%
|
88,350
|
86,000
|
|
Solocal Group |
|
0,000
-0,21%
|
0,049
|
0,046
|
|
Solutions 30 |
|
-0,029
-1,60%
|
1,808
|
1,771
|
|
Sopra Steria Group |
|
-7,800
-3,52%
|
219,000
|
214,000
|
|
Spie |
|
-0,220
-0,65%
|
33,980
|
33,440
|
|
SQLI |
|
-0,200
-0,47%
|
42,800
|
42,800
|
|
SRP Groupe |
|
+0,020
+1,77%
|
1,160
|
1,110
|
|
STEF |
|
-1,000
-0,76%
|
132,400
|
130,600
|
|
STELLANTIS NV |
|
-0,095
-0,39%
|
24,325
|
23,745
|
|
STMicroelectronics |
|
-0,865
-2,30%
|
37,150
|
36,710
|
|
Sumo Resources |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
|
-0,450
-1,29%
|
34,900
|
34,400
|
|
Synergie |
|
+0,400
+1,14%
|
35,400
|
34,900
|
|
Tarkett |
|
+0,020
+0,22%
|
9,100
|
8,900
|
|
TECHNIP ENERGIES |
|
-0,220
-0,96%
|
23,040
|
22,500
|
|
Teleperformance |
|
+0,440
+0,51%
|
88,080
|
86,000
|
|
TERACT |
|
-0,016
-2,03%
|
0,790
|
0,774
|
|
TF1 |
|
-0,020
-0,22%
|
9,100
|
8,850
|
|
TFF Group |
|
+0,100
+0,22%
|
45,600
|
45,100
|
|
Thales |
|
0,000
0,00%
|
156,100
|
153,550
|
|
Thermador Groupe |
|
+0,500
+0,63%
|
81,000
|
80,000
|
|
TIKEHAU CAPITAL |
|
0,000
0,00%
|
21,350
|
21,150
|
|
TOTALENERGIES |
|
-0,140
-0,21%
|
67,540
|
66,180
|
|
Touax |
|
+0,040
+0,81%
|
5,020
|
4,950
|
|
Tour Eiffel |
|
0,000
0,00%
|
10,200
|
10,100
|
|
Transgene |
|
-0,074
-5,08%
|
1,450
|
1,306
|
|
Trigano |
|
-2,500
-1,64%
|
151,000
|
148,600
|
|
Tunnel Prado Carénage |
|
0,000
0,00%
|
30,100
|
29,800
|
|
Ubisoft Entertainment |
|
-0,050
-0,24%
|
21,360
|
20,820
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,220
+0,29%
|
75,440
|
73,980
|
|
UTI Group |
|
0,000
0,00%
|
0,520
|
0,505
|
|
Valeo |
|
-0,145
-1,17%
|
12,380
|
12,095
|
|
Vallourec |
|
-0,310
-1,76%
|
17,530
|
17,060
|
|
Valneva |
|
-0,038
-1,03%
|
3,722
|
3,610
|
|
VANTIVA |
|
+0,001
+0,65%
|
0,157
|
0,154
|
|
Veolia Environnement |
|
+0,170
+0,59%
|
28,890
|
28,490
|
|
VERALLIA PROMESSES |
|
+0,060
+0,17%
|
34,920
|
34,220
|
|
VERIMATRIX |
|
-0,018
-4,20%
|
0,429
|
0,411
|
|
Vétoquinol |
|
+1,600
+1,69%
|
96,100
|
94,500
|
|
Vicat |
|
-0,400
-1,10%
|
36,350
|
35,850
|
|
Viel & Cie |
|
0,000
0,00%
|
10,000
|
9,900
|
|
VINCI |
|
-0,200
-0,18%
|
113,450
|
111,950
|
|
Virbac |
|
+3,000
+0,80%
|
376,000
|
364,000
|
|
VITURA |
|
0,000
0,00%
|
7,600
|
7,600
|
|
VIVENDI SE |
|
+0,046
+0,47%
|
9,910
|
9,788
|
|
Voltalia |
|
-0,150
-1,95%
|
7,610
|
7,390
|
|
Vranken-Pommery |
|
+0,050
+0,33%
|
15,550
|
15,200
|
|
VusionGroup |
|
-8,900
-6,67%
|
131,800
|
124,500
|
|
WAGA ENERGY |
|
-0,140
-0,88%
|
16,000
|
15,440
|
|
Wavestone |
|
-0,100
-0,19%
|
52,900
|
52,000
|
|
Wendel |
|
+0,050
+0,05%
|
94,400
|
92,700
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
-0,676
-6,65%
|
10,075
|
9,336
|
|
Xilam Animation |
|
+0,100
+2,42%
|
4,240
|
4,120
|
|