Oeneo |
|
+0,050
+0,50%
|
10,100
|
10,050
|
|
Orange |
|
+0,080
+0,76%
|
10,625
|
10,440
|
|
ORAPI |
|
0,000
0,00%
|
6,500
|
6,500
|
|
Orège |
|
+0,003
+0,95%
|
0,318
|
0,312
|
|
Orpea |
|
0,000
0,00%
|
11,198
|
10,700
|
|
OSE IMMUNO |
|
+0,225
+4,84%
|
4,970
|
4,680
|
|
OVH |
|
+0,005
+0,05%
|
9,815
|
9,565
|
|
Paris Realty Fund |
|
-0,600
-1,39%
|
43,200
|
42,400
|
|
Parrot |
|
0,000
0,00%
|
2,280
|
2,180
|
|
Passat |
|
+0,050
+0,76%
|
6,650
|
6,550
|
|
Patrimoine & Commerce |
|
+0,400
+1,92%
|
21,300
|
21,200
|
|
Pernod Ricard |
|
+1,550
+1,11%
|
143,050
|
139,050
|
|
PEUGEOT INVEST |
|
-1,200
-1,08%
|
111,000
|
109,400
|
|
PHAXIAM Tx |
|
+0,010
+0,34%
|
2,950
|
2,900
|
|
Pierre Vacances |
|
+0,028
+2,24%
|
1,304
|
1,254
|
|
Pizzorno Environnement |
|
+3,400
+5,12%
|
69,800
|
63,200
|
|
Plastic Omnium |
|
-0,230
-1,90%
|
12,120
|
11,870
|
|
Plastiques du Val de Loire |
|
-0,080
-2,76%
|
2,900
|
2,820
|
|
PLUXEE |
|
+0,025
+0,10%
|
24,830
|
24,265
|
|
Poxel |
|
-0,029
-4,50%
|
0,632
|
0,606
|
|
Precia |
|
-2,500
-7,35%
|
33,900
|
30,800
|
|
PROACTIS SA |
|
0,000
0,00%
|
0,073
|
0,073
|
|
PRODWAYS PROMESSES |
|
-0,008
-1,09%
|
0,740
|
0,725
|
|
Prologue |
|
+0,005
+2,38%
|
0,215
|
0,210
|
|
Publicis Groupe |
|
+0,150
+0,15%
|
102,200
|
100,900
|
|
QUADIENT |
|
+0,260
+1,50%
|
17,720
|
17,360
|
|
Rallye |
|
-0,001
-2,75%
|
0,051
|
0,047
|
|
Ramsay Générale de Santé |
|
-0,600
-4,46%
|
13,450
|
12,750
|
|
Rémy Cointreau |
|
+2,350
+2,60%
|
92,950
|
89,600
|
|
Renault |
|
+0,100
+0,21%
|
48,940
|
47,830
|
|
Rexel |
|
-0,190
-0,80%
|
24,340
|
23,630
|
|
Robertet |
|
-2,000
-0,23%
|
869,000
|
860,000
|
|
ROCHE BOBOIS PROM. |
|
+0,500
+1,04%
|
49,400
|
48,000
|
|
Rubis |
|
0,000
0,00%
|
33,240
|
32,640
|
|
S.T. Dupont |
|
+0,003
+5,60%
|
0,053
|
0,050
|
|
Safran |
|
+1,700
+0,83%
|
208,500
|
204,000
|
|
Saint-Gobain |
|
+0,380
+0,54%
|
72,000
|
70,640
|
|
Samse |
|
-2,000
-1,13%
|
176,000
|
175,000
|
|
Sanofi |
|
-0,610
-0,70%
|
87,130
|
86,050
|
|
Sartorius Stedim Biotech |
|
-3,900
-1,54%
|
252,300
|
246,600
|
|
Savencia |
|
+3,100
+6,26%
|
52,600
|
49,300
|
|
Schneider Electric |
|
+0,800
+0,38%
|
213,050
|
207,900
|
|
SCOR |
|
-0,100
-0,34%
|
29,720
|
29,280
|
|
SEB |
|
-0,800
-0,72%
|
112,400
|
110,200
|
|
Séché Environnement |
|
+1,600
+1,49%
|
109,200
|
107,600
|
|
Serge Ferrari Group |
|
-0,040
-0,66%
|
6,100
|
6,050
|
|
SES |
|
+0,010
+0,18%
|
5,490
|
5,320
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
+0,005
+0,22%
|
2,250
|
2,210
|
|
SCBSM |
|
0,000
0,00%
|
8,500
|
8,500
|
|
Société Générale |
|
-0,170
-0,70%
|
24,785
|
23,875
|
|
Sodexo |
|
-0,400
-0,53%
|
76,200
|
75,450
|
|
SOGECLAIR |
|
-0,200
-0,92%
|
21,700
|
21,500
|
|
Soitec |
|
-0,300
-0,33%
|
91,150
|
89,500
|
|
Solocal Group |
|
-0,001
-2,17%
|
0,047
|
0,044
|
|
Solutions 30 |
|
-0,013
-0,71%
|
1,845
|
1,805
|
|
Sopra Steria Group |
|
-2,600
-1,17%
|
224,000
|
220,200
|
|
Spie |
|
-0,160
-0,48%
|
33,960
|
33,420
|
|
SQLI |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SRP Groupe |
|
+0,005
+0,45%
|
1,130
|
1,080
|
|
STEF |
|
-1,600
-1,21%
|
132,000
|
130,200
|
|
STELLANTIS NV |
|
-0,005
-0,02%
|
24,510
|
24,195
|
|
STMicroelectronics |
|
+0,050
+0,13%
|
38,390
|
37,030
|
|
Sumo Resources |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
|
-0,450
-1,27%
|
35,400
|
34,850
|
|
Synergie |
|
+0,200
+0,58%
|
34,800
|
34,400
|
|
Tarkett |
|
+0,100
+1,11%
|
9,100
|
8,900
|
|
TECHNIP ENERGIES |
|
+0,060
+0,26%
|
23,300
|
22,880
|
|
Teleperformance |
|
-2,400
-2,70%
|
87,960
|
86,120
|
|
TERACT |
|
-0,030
-3,57%
|
0,830
|
0,810
|
|
TF1 |
|
+0,275
+3,14%
|
9,170
|
8,715
|
|
TFF Group |
|
+0,200
+0,44%
|
45,300
|
44,700
|
|
Thales |
|
-1,150
-0,73%
|
159,250
|
156,800
|
|
Thermador Groupe |
|
-2,100
-2,51%
|
83,400
|
80,900
|
|
TIKEHAU CAPITAL |
|
+0,200
+0,95%
|
21,350
|
20,950
|
|
TOTALENERGIES |
|
+0,410
+0,61%
|
68,010
|
67,210
|
|
Touax |
|
+0,030
+0,60%
|
5,020
|
4,950
|
|
Tour Eiffel |
|
+0,280
+2,82%
|
10,200
|
9,940
|
|
Transgene |
|
+0,030
+2,07%
|
1,520
|
1,432
|
|
Trigano |
|
-0,800
-0,52%
|
153,600
|
152,000
|
|
Tunnel Prado Carénage |
|
-0,300
-0,99%
|
30,200
|
29,900
|
|
Ubisoft Entertainment |
|
+0,900
+4,44%
|
21,330
|
20,170
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+1,160
+1,59%
|
75,660
|
73,800
|
|
UTI Group |
|
+0,005
+0,97%
|
0,520
|
0,515
|
|
Valeo |
|
-0,200
-1,67%
|
12,055
|
11,720
|
|
Vallourec |
|
+0,175
+1,00%
|
18,025
|
17,450
|
|
Valneva |
|
-0,124
-3,33%
|
3,728
|
3,522
|
|
VANTIVA |
|
+0,003
+2,07%
|
0,148
|
0,145
|
|
Veolia Environnement |
|
+0,290
+1,05%
|
28,160
|
27,420
|
|
VERALLIA PROMESSES |
|
+0,500
+1,48%
|
34,560
|
33,780
|
|
VERIMATRIX |
|
+0,021
+5,04%
|
0,440
|
0,410
|
|
Vétoquinol |
|
+1,200
+1,24%
|
98,300
|
96,600
|
|
Vicat |
|
-0,050
-0,14%
|
36,600
|
36,100
|
|
Viel & Cie |
|
+0,140
+1,45%
|
9,940
|
9,760
|
|
VINCI |
|
+0,350
+0,31%
|
114,400
|
112,050
|
|
Virbac |
|
+8,500
+2,36%
|
370,000
|
359,000
|
|
VITURA |
|
0,000
0,00%
|
7,850
|
7,850
|
|
VIVENDI SE |
|
+0,034
+0,35%
|
9,862
|
9,698
|
|
Voltalia |
|
+0,230
+3,09%
|
7,750
|
7,250
|
|
Vranken-Pommery |
|
-0,200
-1,29%
|
15,600
|
15,300
|
|
VusionGroup |
|
-1,500
-1,08%
|
140,800
|
137,200
|
|
WAGA ENERGY |
|
+0,560
+3,65%
|
15,940
|
15,320
|
|
Wavestone |
|
0,000
0,00%
|
53,400
|
52,800
|
|
Wendel |
|
-0,250
-0,27%
|
94,100
|
92,750
|
|
WEYA |
|
+0,100
+28,57%
|
0,450
|
0,400
|
|
Worldline |
|
-0,095
-0,88%
|
10,880
|
10,580
|
|
Xilam Animation |
|
-0,045
-1,05%
|
4,255
|
4,205
|
|