FDJ PROMESSES |
|
0,000
0,00%
|
35,380
|
35,080
|
|
Fermentalg |
|
-0,007
-1,18%
|
0,592
|
0,576
|
|
Figeac Aéro |
|
+0,040
+0,71%
|
5,680
|
5,660
|
|
Finaxo |
|
0,000
0,00%
|
0,000
|
0,000
|
|
FIPP |
|
0,000
0,00%
|
0,110
|
0,110
|
|
Foncière Inea |
|
+0,300
+0,92%
|
33,500
|
33,000
|
|
Foncière Lyonnaise |
|
+0,200
+0,30%
|
66,600
|
66,400
|
|
FORSEE POWER |
|
+0,008
+0,69%
|
1,180
|
1,168
|
|
FORVIA |
|
-0,145
-0,98%
|
14,875
|
14,570
|
|
FRANCAISE ENERGIE |
|
+0,650
+1,92%
|
34,450
|
33,900
|
|
Gaumont |
|
0,000
0,00%
|
96,000
|
95,000
|
|
Gaztransport & Technigaz |
|
-3,500
-2,59%
|
134,000
|
130,000
|
|
Gecina |
|
+0,850
+0,90%
|
95,250
|
94,950
|
|
Genfit |
|
+0,035
+1,08%
|
3,270
|
3,235
|
|
GenSight Biologics |
|
+0,002
+0,37%
|
0,411
|
0,410
|
|
Gentlemen's Equity |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gérard Perrier |
|
0,000
0,00%
|
98,800
|
98,800
|
|
GETLINK SE |
|
-0,025
-0,16%
|
15,460
|
15,350
|
|
GL Events |
|
+0,060
+0,32%
|
18,640
|
18,560
|
|
Graines Voltz |
|
0,000
0,00%
|
24,400
|
24,400
|
|
Granite 3x AXA |
|
+0,484
+90,23%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
|
+0,046
+0,76%
|
6,138
|
6,138
|
|
Granite +3x AMD |
|
+0,008
+0,81%
|
0,933
|
0,933
|
|
Granite +3x AXA |
|
+0,266
+2,49%
|
10,954
|
10,952
|
|
Granite +3x BNP |
|
+0,165
+3,15%
|
5,408
|
5,408
|
|
Granite +3x DANONE |
|
+0,112
+3,46%
|
3,346
|
3,346
|
|
Granite +3x LVMH |
|
+0,398
+8,19%
|
0,000
|
0,000
|
|
Granite +3x MRNA |
|
+0,204
+6,65%
|
3,266
|
3,266
|
|
Granite +3x OREAL |
|
+0,143
+3,64%
|
0,000
|
0,000
|
|
Granite +3x PLTR |
|
0,000
0,00%
|
130,760
|
130,760
|
|
Granite +3x SAFR |
|
-0,214
-1,33%
|
15,908
|
15,908
|
|
Granite +3x SANO |
|
0,000
0,00%
|
3,013
|
3,013
|
|
Granite +3x SCHNDR |
|
0,000
0,00%
|
6,633
|
6,633
|
|
Granite +3x STMICR |
|
+0,221
+13,97%
|
0,000
|
0,000
|
|
Granite +3x TOTL |
|
+0,872
+4,42%
|
20,580
|
20,580
|
|
Granite +3x VW |
|
+0,010
+1,27%
|
0,755
|
0,755
|
|
Granite -3x AIRBUS |
|
+0,007
+1,63%
|
0,000
|
0,000
|
|
Granite -3x AMD |
|
0,000
-1,53%
|
0,019
|
0,019
|
|
Granite -3x BNP |
|
+0,008
+2,09%
|
0,000
|
0,000
|
|
Granite -3x DANONE |
|
+0,065
+2,42%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
|
-0,012
-2,43%
|
0,000
|
0,000
|
|
Granite -3x MRNA |
|
-0,009
-6,15%
|
0,130
|
0,130
|
|
Granite -3x OREAL |
|
+0,224
+18,15%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
|
0,000
-5,56%
|
0,003
|
0,003
|
|
Granite -3x SAFR |
|
+0,174
+92,66%
|
0,000
|
0,000
|
|
Granite -3x SANO |
|
0,000
0,00%
|
1,729
|
1,729
|
|
Granite -3x SCHNDR |
|
+0,009
+1,68%
|
0,000
|
0,000
|
|
Granite -3x STMICR |
|
-0,059
-9,13%
|
0,000
|
0,000
|
|
Granite -3x TOTL |
|
+0,002
+1,00%
|
0,000
|
0,000
|
|
Granite -3x VW |
|
0,000
0,00%
|
1,854
|
1,854
|
|
GEA |
|
0,000
0,00%
|
81,000
|
81,000
|
|
Groupe Crit |
|
0,000
0,00%
|
74,400
|
74,400
|
|
Groupe Fnac |
|
+0,050
+0,16%
|
31,450
|
31,350
|
|
Groupe Partouche |
|
0,000
0,00%
|
20,100
|
20,100
|
|
Groupe SFPI |
|
+0,005
+0,27%
|
1,885
|
1,885
|
|
Guerbet |
|
+0,350
+1,02%
|
34,800
|
34,450
|
|
Guillemot |
|
+0,040
+0,77%
|
5,240
|
5,200
|
|
Haulotte Group |
|
+0,010
+0,43%
|
2,310
|
2,300
|
|
HDF |
|
+0,020
+0,30%
|
6,620
|
6,620
|
|
Hermès International |
|
+8,000
+0,35%
|
2.335,000
|
2.318,000
|
|
HF COMPANY |
|
+0,060
+1,05%
|
5,800
|
5,740
|
|
High Co |
|
-0,020
-0,68%
|
2,930
|
2,920
|
|
Hopscotch Groupe |
|
0,000
0,00%
|
21,400
|
21,300
|
|
Icade |
|
+0,400
+1,61%
|
25,240
|
24,840
|
|
ID Logistics |
|
-1,500
-0,45%
|
337,500
|
334,000
|
|
IDI |
|
0,000
0,00%
|
74,800
|
74,800
|
|
Imerys |
|
+0,120
+0,40%
|
30,300
|
30,100
|
|
Immobilière Dassault |
|
+0,500
+1,05%
|
48,500
|
48,000
|
|
Infotel |
|
0,000
0,00%
|
49,900
|
49,700
|
|
Innate Pharma |
|
+0,025
+1,15%
|
2,190
|
2,190
|
|
Interparfums |
|
+1,550
+3,15%
|
51,400
|
50,300
|
|
INVENTIVA PROM |
|
-0,005
-0,16%
|
3,160
|
3,140
|
|
Ipsen |
|
+0,400
+0,36%
|
113,500
|
112,300
|
|
Ipsos |
|
+0,600
+0,97%
|
62,600
|
62,050
|
|
Itesoft |
|
0,000
0,00%
|
3,960
|
3,960
|
|
Jacques Bogart |
|
+0,240
+3,55%
|
7,000
|
7,000
|
|
JACQUET METALS |
|
-0,040
-0,22%
|
17,980
|
17,940
|
|
JCDECAUX |
|
+0,150
+0,78%
|
19,460
|
19,300
|
|
JSA TECHNOLOGY |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
|
+0,150
+0,52%
|
29,200
|
29,100
|
|
Kering |
|
+3,350
+0,97%
|
350,350
|
346,600
|
|
Klépierre |
|
+0,180
+0,72%
|
25,040
|
24,940
|
|
KO |
105,910
12 feb
|
0,000
0,00%
|
105,910
|
105,910
|
|
LACROIX GROUP |
|
+0,600
+2,56%
|
24,000
|
23,400
|
|
LAGARDERE SA |
|
-0,100
-0,48%
|
20,800
|
20,600
|
|
Laurent-Perrier |
|
+0,500
+0,42%
|
120,500
|
120,500
|
|
LDC |
|
0,000
0,00%
|
141,500
|
140,500
|
|
Lectra |
|
+0,450
+1,35%
|
33,800
|
33,350
|
|
Legrand |
|
+1,400
+1,47%
|
98,100
|
96,300
|
|
LHYFE |
|
-0,020
-0,47%
|
4,280
|
4,260
|
|
Linedata Services |
|
0,000
0,00%
|
73,400
|
73,400
|
|
LISI |
|
+0,050
+0,21%
|
24,300
|
24,200
|
|
LNA SANTE |
|
0,000
0,00%
|
19,200
|
19,200
|
|
L'OREAL |
|
+0,250
+0,06%
|
445,550
|
440,800
|
|
Lumibird |
|
-0,050
-0,36%
|
14,250
|
13,950
|
|
LVMH |
|
-2,100
-0,26%
|
798,300
|
794,200
|
|
M6 Métropole Télévision |
|
-0,080
-0,55%
|
14,480
|
14,380
|
|
MAAT PHARMA |
|
+0,040
+0,45%
|
8,860
|
8,860
|
|
Maisons du Monde |
|
0,000
0,00%
|
4,830
|
4,770
|
|
Manitou BF |
|
0,000
0,00%
|
25,500
|
25,400
|
|
Marie Brizard Wine & Spirits |
|
-0,010
-0,33%
|
3,040
|
3,040
|
|
Mauna Kea Technologies |
|
-0,008
-2,06%
|
0,391
|
0,380
|
|
Maurel & Prom |
|
-0,005
-0,08%
|
6,030
|
5,980
|
|
McPhy Energy |
|
-0,006
-0,32%
|
1,938
|
1,898
|
|
Media 6 |
|
0,000
0,00%
|
11,000
|
11,000
|
|
MEDINCELL |
|
+0,280
+2,42%
|
11,840
|
11,580
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
|
+0,050
+0,56%
|
8,900
|
8,800
|
|
Mercialys |
|
+0,150
+1,35%
|
11,300
|
11,090
|
|
Mersen |
|
-0,050
-0,15%
|
34,350
|
34,000
|
|
Metabolic Explorer |
|
-0,004
-2,14%
|
0,178
|
0,174
|
|
Michelin |
|
+0,230
+0,65%
|
35,680
|
35,490
|
|
MYHOTELMATCH |
|
-0,285
-21,59%
|
1,280
|
1,035
|
|
NACON |
|
-0,008
-0,72%
|
1,122
|
1,104
|
|
Nanobiotix |
|
+0,145
+2,70%
|
5,555
|
5,430
|
|
NEOEN PROMESSES |
|
-0,200
-0,69%
|
29,160
|
28,840
|
|
Neurones |
|
-0,200
-0,43%
|
46,650
|
46,300
|
|
Nexans |
|
+0,550
+0,57%
|
97,600
|
96,300
|
|
Nexity |
|
+0,090
+0,93%
|
9,770
|
9,680
|
|
NHOA |
|
+0,002
+0,32%
|
0,630
|
0,630
|
|
Nokia |
|
+0,013
+0,36%
|
3,510
|
3,470
|
|
NR21 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRJ Group |
|
0,000
0,00%
|
7,780
|
7,780
|
|