AB Science |
|
-0,035
-1,36%
|
2,610
|
2,515
|
|
ABC Arbitrage |
|
-0,005
-0,13%
|
3,890
|
3,805
|
|
Abéo |
|
-0,050
-0,49%
|
10,250
|
10,100
|
|
ABIONYX PHARMA |
|
+0,044
+4,73%
|
0,974
|
0,923
|
|
Abivax |
|
+0,220
+1,66%
|
13,500
|
13,200
|
|
Acanthe Developpement |
|
-0,002
-0,51%
|
0,394
|
0,380
|
|
Accor |
|
+0,360
+0,83%
|
43,720
|
43,030
|
|
Acteos |
|
+0,030
+2,29%
|
1,340
|
1,315
|
|
Adocia |
|
+0,220
+2,51%
|
9,030
|
8,680
|
|
ADUX |
|
+0,025
+2,08%
|
1,225
|
1,200
|
|
ADVICENNE PROMESSE |
|
+0,025
+1,18%
|
2,145
|
1,722
|
|
Advini |
|
+0,200
+1,43%
|
14,300
|
14,000
|
|
AELIS FARMA |
|
-0,050
-0,38%
|
13,050
|
13,000
|
|
Aéroports de Paris |
|
+0,200
+0,16%
|
128,900
|
127,200
|
|
AFFLUENT MEDICAL |
|
+0,005
+0,29%
|
1,750
|
1,720
|
|
Air France-KLM |
|
+0,156
+1,53%
|
10,394
|
10,190
|
|
Air Liquide |
|
+0,360
+0,19%
|
194,180
|
193,260
|
|
AIRBUS |
|
+0,140
+0,08%
|
172,360
|
170,440
|
|
AKWEL |
|
+0,060
+0,41%
|
14,940
|
14,700
|
|
ALD AIW |
|
+0,115
+1,81%
|
6,485
|
6,365
|
|
Alstom |
|
+0,240
+1,74%
|
14,130
|
13,815
|
|
Altamir |
|
+0,100
+0,41%
|
24,600
|
24,400
|
|
Altaréa |
|
+0,700
+0,92%
|
76,900
|
75,700
|
|
Alten |
|
+0,400
+0,30%
|
133,800
|
132,200
|
|
Amplitude Surgical |
|
-0,020
-0,59%
|
3,400
|
3,380
|
|
Amundi |
|
+0,500
+0,79%
|
63,800
|
63,150
|
|
ANTIN INFRA PARTN |
|
+0,190
+1,43%
|
13,470
|
13,110
|
|
ARAMIS GROUP |
|
+0,020
+0,60%
|
3,380
|
3,350
|
|
Archos |
|
+0,012
+24,50%
|
0,062
|
0,050
|
|
Argan |
|
-0,100
-0,12%
|
82,500
|
81,600
|
|
Arkema |
|
+0,100
+0,10%
|
98,040
|
97,320
|
|
Artea |
|
-0,100
-0,70%
|
14,100
|
14,100
|
|
Artprice.com |
|
-0,070
-1,58%
|
4,550
|
4,360
|
|
ARVERNE GROUP |
|
-0,130
-1,67%
|
8,000
|
7,650
|
|
Assystem |
|
+1,000
+1,72%
|
59,000
|
58,000
|
|
ATEME |
|
0,000
0,00%
|
4,300
|
4,200
|
|
ATLAND |
|
0,000
0,00%
|
42,600
|
42,600
|
|
Atos |
|
+0,163
+9,14%
|
1,940
|
1,753
|
|
Aubay |
|
-0,300
-0,73%
|
41,100
|
40,500
|
|
Aurea |
|
-0,010
-0,21%
|
4,820
|
4,800
|
|
Avenir Telecom |
|
-0,004
-2,90%
|
0,139
|
0,133
|
|
Aviation Latécoère |
|
0,000
-1,38%
|
0,015
|
0,014
|
|
AXA |
|
+0,090
+0,26%
|
34,885
|
34,685
|
|
Axway Software |
|
-0,100
-0,38%
|
26,000
|
26,000
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
|
+0,500
+0,49%
|
103,000
|
103,000
|
|
BALYO PROMESSES |
|
-0,027
-4,04%
|
0,641
|
0,641
|
|
BASSAC |
|
0,000
0,00%
|
41,900
|
41,000
|
|
Bastide le Confort |
|
-0,140
-0,98%
|
14,520
|
14,100
|
|
BELIEVE |
|
+0,080
+0,48%
|
16,880
|
16,540
|
|
Beneteau |
|
-0,040
-0,29%
|
13,780
|
13,560
|
|
BIC |
|
+0,100
+0,15%
|
66,500
|
65,800
|
|
Bigben Interactive |
|
-0,005
-0,18%
|
2,720
|
2,665
|
|
bioMérieux |
|
+0,800
+0,79%
|
102,200
|
100,700
|
|
BNP Paribas |
|
+0,980
+1,52%
|
65,910
|
64,900
|
|
Boiron |
|
+0,320
+0,96%
|
33,600
|
33,280
|
|
Bolloré |
|
-0,015
-0,24%
|
6,240
|
6,180
|
|
Bonduelle |
|
+0,080
+1,05%
|
7,670
|
7,540
|
|
Bourse Direct |
|
-0,040
-0,78%
|
5,140
|
5,040
|
|
Bouygues |
|
+0,030
+0,08%
|
38,240
|
37,820
|
|
Bureau Veritas |
|
0,000
0,00%
|
28,350
|
28,120
|
|
Burelle |
|
+3,000
+0,71%
|
431,000
|
424,000
|
|
CAFOM |
|
+0,160
+1,82%
|
8,960
|
8,960
|
|
CAPGEMINI |
|
-0,500
-0,23%
|
214,900
|
213,700
|
|
Carmila |
|
+0,160
+1,02%
|
15,860
|
15,600
|
|
Carrefour |
|
-0,150
-0,93%
|
16,170
|
15,910
|
|
Casino Guichard |
|
-0,072
-67,26%
|
0,070
|
0,033
|
|
Catana Group |
|
-0,040
-0,85%
|
4,770
|
4,670
|
|
CBo Territoria |
|
+0,030
+0,82%
|
3,710
|
3,680
|
|
Cegedim |
|
-3,060
-19,92%
|
12,800
|
11,300
|
|
Celyad |
|
+0,016
+4,51%
|
0,371
|
0,350
|
|
CGG |
|
+0,013
+3,39%
|
0,400
|
0,385
|
|
Chargeurs |
|
-0,020
-0,17%
|
11,960
|
11,960
|
|
Christian Dior |
|
+14,000
+1,82%
|
785,000
|
772,000
|
|
Claranova |
|
-0,020
-0,77%
|
2,620
|
2,535
|
|
CLARIANE |
|
+0,081
+5,63%
|
1,529
|
1,430
|
|
Cnova |
|
0,000
0,00%
|
1,445
|
1,445
|
|
Coface |
|
+0,010
+0,07%
|
14,640
|
14,520
|
|
COGELEC |
|
0,000
0,00%
|
8,100
|
8,050
|
|
Coheris |
|
-0,180
-3,60%
|
4,820
|
4,780
|
|
Compagnie des Alpes |
|
+0,080
+0,60%
|
13,520
|
13,380
|
|
COMPAGNIE ODET |
|
+12,000
+0,76%
|
1.586,000
|
1.574,000
|
|
COTY |
|
+0,146
+1,34%
|
11,016
|
10,876
|
|
COVIVIO |
|
+0,400
+0,86%
|
46,900
|
46,000
|
|
COVIVIO HOTELS |
|
0,000
0,00%
|
16,000
|
16,000
|
|
Crédit Agricole |
|
+0,176
+1,30%
|
13,770
|
13,604
|
|
CA Atlantique Vendée |
|
+1,100
+1,39%
|
80,400
|
79,300
|
|
CA d'Ile-de-France |
|
-0,390
-0,65%
|
60,300
|
59,900
|
|
Crédit Agricole du Morbihan |
|
0,000
0,00%
|
60,000
|
60,000
|
|
CA Loire Haute Loire |
|
-2,980
-5,23%
|
56,500
|
53,530
|
|
CA Alpes Provence |
|
-0,500
-0,70%
|
71,000
|
71,000
|
|
CA Mutuel Brie Picardie |
|
0,000
0,00%
|
18,050
|
17,900
|
|
CA Mutuel Touraine et Poitou |
|
-0,010
-0,01%
|
70,390
|
70,390
|
|
CA Mutuel de l'Ille et Vilaine |
|
-0,180
-0,33%
|
55,500
|
54,820
|
|
CA Mutuel de Normandie Seine |
|
-1,500
-2,10%
|
72,000
|
70,000
|
|
CA Mutuel du Languedoc |
|
+0,265
+0,54%
|
48,900
|
48,805
|
|
CA Mutuel du Nord de France |
|
+0,140
+1,17%
|
12,200
|
12,010
|
|
CA Sud Rhône Alpes |
|
+1,000
+0,90%
|
112,480
|
111,000
|
|
CA Toulouse 31 CCI |
|
+0,400
+0,66%
|
61,000
|
60,300
|
|
Danone |
|
+0,200
+0,33%
|
60,000
|
59,570
|
|
Dassault Aviation |
|
-1,000
-0,49%
|
207,200
|
203,800
|
|
Dassault Systèmes |
|
-0,085
-0,21%
|
41,315
|
41,005
|
|
DBV Technologies |
|
-0,005
-0,38%
|
1,344
|
1,320
|
|
DEEZER |
|
+0,010
+0,50%
|
2,010
|
2,010
|
|
DEKUPLE |
|
0,000
0,00%
|
30,200
|
30,200
|
|
Derichebourg |
|
-0,006
-0,14%
|
4,476
|
4,400
|
|
Diagnostic Medical |
|
-0,030
-2,61%
|
1,140
|
1,120
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Edenred |
|
+0,360
+0,73%
|
49,810
|
49,140
|
|
Eiffage |
|
-0,150
-0,14%
|
105,400
|
104,550
|
|
Ekinops |
|
0,000
0,00%
|
3,620
|
3,550
|
|
Electricité de Strasbourg |
|
+1,000
+0,87%
|
116,000
|
113,500
|
|
Elior Group |
|
-0,010
-0,40%
|
2,500
|
2,426
|
|
Elis |
|
+0,420
+2,03%
|
21,060
|
20,780
|
|
Engie |
|
-0,080
-0,51%
|
15,694
|
15,536
|
|
EQUASENS |
|
-0,300
-0,58%
|
51,800
|
50,800
|
|
Eramet |
|
+0,650
+0,93%
|
70,600
|
68,850
|
|
ESSILORLUXOTTICA |
|
-0,750
-0,36%
|
211,250
|
209,850
|
|
Esso |
|
+1,300
+1,06%
|
125,300
|
117,500
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
|
+0,500
+0,62%
|
81,350
|
80,600
|
|
EURO Ressources |
3,500
07 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROAPI |
|
-0,057
-2,10%
|
2,713
|
2,625
|
|
Eurofins Scientific |
|
+0,860
+1,50%
|
58,500
|
57,580
|
|
Euronext |
|
-0,050
-0,06%
|
88,650
|
87,900
|
|
EuropaCorp |
|
-0,001
-0,30%
|
0,342
|
0,332
|
|
Eutelsat Communications |
|
-0,004
-0,10%
|
3,988
|
3,944
|
|
EXAIL TECHNOLOGIES |
|
+0,350
+1,66%
|
21,600
|
21,100
|
|
EXCLUSIVE NETWORKS |
|
+0,200
+0,91%
|
22,150
|
21,050
|
|
EXEL Industries |
|
-0,200
-0,36%
|
56,000
|
56,000
|
|