CAC 40 |
8.025,01
16:58
|
+43,50
+0,55%
|
8.035,14
|
7.976,40
|
|
Accor |
|
+0,600
+1,53%
|
39,990
|
39,510
|
|
Air Liquide |
|
+0,860
+0,46%
|
187,460
|
185,640
|
|
AIRBUS |
|
+0,700
+0,44%
|
161,600
|
158,900
|
|
ArcelorMittal |
|
+0,400
+1,70%
|
23,960
|
23,560
|
|
AXA |
|
+0,520
+1,55%
|
34,020
|
33,540
|
|
BNP Paribas |
|
+1,100
+1,71%
|
65,290
|
64,650
|
|
Bouygues |
|
+0,040
+0,11%
|
36,270
|
35,970
|
|
CAPGEMINI |
|
-1,800
-0,89%
|
202,600
|
196,700
|
|
Carrefour |
|
+0,145
+0,93%
|
15,765
|
15,500
|
|
Crédit Agricole |
|
+0,205
+1,50%
|
13,880
|
13,730
|
|
Danone |
|
+0,420
+0,72%
|
60,500
|
58,720
|
|
Dassault Systèmes |
|
+0,100
+0,26%
|
38,490
|
38,050
|
|
Edenred |
|
+2,000
+4,47%
|
46,990
|
46,000
|
|
Engie |
|
+0,120
+0,76%
|
15,955
|
15,750
|
|
ESSILORLUXOTTICA |
|
+3,600
+1,79%
|
205,000
|
202,000
|
|
Eurofins Scientific |
|
+0,840
+1,43%
|
59,820
|
58,440
|
|
Hermès International |
|
-9,000
-0,38%
|
2.361,000
|
2.302,000
|
|
Kering |
|
-0,950
-0,28%
|
342,000
|
337,850
|
|
Legrand |
|
+1,740
+1,84%
|
96,420
|
95,520
|
|
L'OREAL |
|
+5,250
+1,26%
|
424,400
|
417,750
|
|
LVMH |
|
-5,700
-0,71%
|
808,800
|
792,700
|
|
Michelin |
|
+0,590
+1,72%
|
35,020
|
34,430
|
|
Orange |
|
+0,110
+1,04%
|
10,680
|
10,530
|
|
Pernod Ricard |
|
+2,050
+1,45%
|
144,000
|
141,900
|
|
Publicis Groupe |
|
-0,200
-0,20%
|
101,850
|
100,800
|
|
Renault |
|
+0,380
+0,79%
|
48,870
|
48,310
|
|
Safran |
|
+1,300
+0,63%
|
208,200
|
205,700
|
|
Saint-Gobain |
|
+0,280
+0,39%
|
71,440
|
70,580
|
|
Sanofi |
|
-0,670
-0,78%
|
86,150
|
85,070
|
|
Schneider Electric |
|
+6,150
+2,94%
|
216,800
|
213,600
|
|
Société Générale |
|
+0,460
+1,90%
|
24,645
|
24,235
|
|
STELLANTIS NV |
|
+0,010
+0,04%
|
24,480
|
24,085
|
|
STMicroelectronics |
|
-0,350
-0,92%
|
38,065
|
37,230
|
|
Teleperformance |
|
+0,240
+0,28%
|
87,380
|
86,000
|
|
Thales |
|
-2,000
-1,27%
|
157,400
|
152,950
|
|
TOTALENERGIES |
|
-0,180
-0,27%
|
67,650
|
66,750
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,940
+1,27%
|
74,880
|
74,100
|
|
Veolia Environnement |
|
+0,550
+1,97%
|
28,530
|
28,100
|
|
VINCI |
|
+1,300
+1,16%
|
113,600
|
112,550
|
|
VIVENDI SE |
|
+0,086
+0,88%
|
9,862
|
9,786
|
|