CAC 40 |
8.091,86
24 apr
|
-13,92
-0,17%
|
8.146,96
|
8.078,77
|
|
Accor |
|
+1,200
+2,93%
|
42,150
|
41,050
|
|
Air Liquide |
|
-4,420
-2,32%
|
191,120
|
185,800
|
|
AIRBUS |
|
-0,500
-0,31%
|
164,740
|
162,200
|
|
ArcelorMittal |
|
+0,170
+0,72%
|
23,950
|
23,550
|
|
AXA |
|
-0,670
-1,92%
|
34,920
|
33,940
|
|
BNP Paribas |
|
-0,320
-0,47%
|
68,480
|
67,370
|
|
Bouygues |
|
-0,220
-0,60%
|
36,840
|
36,410
|
|
CAPGEMINI |
|
+1,200
+0,59%
|
206,000
|
204,800
|
|
Carrefour |
|
-0,085
-0,53%
|
16,295
|
15,995
|
|
Crédit Agricole |
|
+0,065
+0,45%
|
14,600
|
14,375
|
|
Danone |
|
+0,160
+0,27%
|
59,920
|
59,360
|
|
Dassault Systèmes |
|
+0,430
+1,12%
|
39,290
|
38,480
|
|
Edenred |
|
+0,200
+0,44%
|
45,960
|
45,420
|
|
Engie |
|
+0,070
+0,44%
|
16,085
|
15,910
|
|
ESSILORLUXOTTICA |
|
-0,100
-0,05%
|
205,400
|
204,000
|
|
Eurofins Scientific |
|
-4,760
-7,73%
|
60,300
|
56,560
|
|
Hermès International |
|
-2,000
-0,08%
|
2.386,000
|
2.330,000
|
|
Kering |
|
-24,050
-6,87%
|
331,200
|
315,350
|
|
Legrand |
|
+1,440
+1,49%
|
98,440
|
96,040
|
|
L'OREAL |
|
-0,450
-0,10%
|
446,050
|
439,150
|
|
LVMH |
|
+0,600
+0,08%
|
810,800
|
792,500
|
|
Michelin |
|
-0,030
-0,08%
|
36,280
|
35,670
|
|
Orange |
|
-0,395
-3,58%
|
10,875
|
10,555
|
|
Pernod Ricard |
|
-0,050
-0,03%
|
145,450
|
143,950
|
|
Publicis Groupe |
|
+0,550
+0,53%
|
105,400
|
104,550
|
|
Renault |
|
+1,160
+2,43%
|
49,330
|
47,370
|
|
Safran |
|
+1,200
+0,57%
|
212,400
|
207,500
|
|
Saint-Gobain |
|
+0,360
+0,51%
|
71,260
|
70,340
|
|
Sanofi |
|
-1,150
-1,29%
|
89,650
|
87,450
|
|
Schneider Electric |
|
+3,500
+1,67%
|
215,500
|
208,300
|
|
Société Générale |
|
-0,110
-0,43%
|
25,525
|
25,045
|
|
STELLANTIS NV |
|
-0,025
-0,11%
|
23,575
|
23,215
|
|
STMicroelectronics |
|
+2,005
+5,39%
|
39,950
|
38,960
|
|
Teleperformance |
|
-0,520
-0,57%
|
91,260
|
89,840
|
|
Thales |
|
+1,250
+0,79%
|
161,350
|
158,700
|
|
TOTALENERGIES |
|
0,000
0,00%
|
68,700
|
67,640
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,100
+0,13%
|
77,100
|
76,240
|
|
Veolia Environnement |
|
-0,080
-0,28%
|
29,200
|
28,820
|
|
VINCI |
|
+0,050
+0,04%
|
112,600
|
111,350
|
|
VIVENDI SE |
|
-0,072
-0,72%
|
10,100
|
9,902
|
|