AB InBev |
|
+0,800
+1,48%
|
55,100
|
53,960
|
|
ABO-Group |
|
-0,100
-1,82%
|
5,400
|
5,400
|
|
Accentis |
|
+0,001
+1,69%
|
0,030
|
0,030
|
|
Ackermans & v.H |
|
-0,900
-0,57%
|
158,900
|
156,700
|
|
Aedifica |
|
+0,750
+1,30%
|
58,800
|
58,000
|
|
Ageas |
|
-0,060
-0,14%
|
43,320
|
42,700
|
|
Agfa-Gevaert |
|
-0,034
-2,90%
|
1,172
|
1,138
|
|
AMUNDI ETF BEL 20 |
|
+0,030
+0,05%
|
56,240
|
55,800
|
|
arGEN-X |
|
-4,700
-1,37%
|
341,100
|
335,100
|
|
Ascencio SCA |
|
+0,250
+0,52%
|
48,250
|
47,600
|
|
Atenor |
|
+0,010
+0,16%
|
6,120
|
6,010
|
|
AZELIS GROUP |
|
-0,080
-0,35%
|
22,860
|
22,220
|
|
Banimmo A |
|
-0,060
-1,75%
|
3,400
|
3,360
|
|
Barco |
|
-0,150
-0,99%
|
15,090
|
14,780
|
|
Basilix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bekaert |
|
-0,320
-0,68%
|
46,680
|
46,180
|
|
BELYSSE GROUP |
|
+0,030
+3,57%
|
0,870
|
0,860
|
|
Biocartis |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC |
|
-0,001
-3,92%
|
0,022
|
0,020
|
|
BIOTALYS |
|
+0,020
+0,63%
|
3,190
|
3,060
|
|
bpost |
|
-0,065
-1,80%
|
3,600
|
3,545
|
|
Brederode |
|
+0,600
+0,55%
|
110,200
|
107,800
|
|
Campine |
|
+1,500
+2,13%
|
72,000
|
71,000
|
|
Candela Invest |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Care Property Invest |
|
+0,100
+0,76%
|
13,300
|
13,060
|
|
Celyad |
|
+0,014
+4,14%
|
0,340
|
0,310
|
|
CENERGY |
|
+0,660
+9,52%
|
7,590
|
6,920
|
|
CFE |
|
0,000
0,00%
|
7,400
|
7,300
|
|
CHOICE |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Co.Br.Ha. |
|
+30,000
+1,75%
|
0,000
|
0,000
|
|
Cofinimmo |
|
+0,150
+0,24%
|
62,600
|
61,750
|
|
Colruyt |
|
+0,400
+0,98%
|
41,620
|
40,800
|
|
Compagnie du Bois Sauvage |
|
-2,000
-0,80%
|
248,000
|
245,000
|
|
CRESCENT |
|
-0,001
-4,41%
|
0,013
|
0,013
|
|
CUMULEX |
|
+0,100
+9,52%
|
1,150
|
1,150
|
|
Deceuninck |
|
-0,020
-0,79%
|
2,515
|
2,460
|
|
DEME GROUP |
|
-0,200
-0,14%
|
144,400
|
141,800
|
|
Diegem Kennedy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP |
|
-1,800
-0,88%
|
205,400
|
200,400
|
|
Distri-Land Cert. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING |
|
+0,002
+8,25%
|
0,021
|
0,016
|
|
Econocom Group |
|
+0,120
+5,50%
|
2,310
|
2,160
|
|
EKOPAK |
|
+0,150
+0,84%
|
18,150
|
17,650
|
|
Elia |
|
-0,450
-0,48%
|
92,850
|
90,850
|
|
Euronav |
|
+0,120
+0,79%
|
15,390
|
15,070
|
|
EVS |
|
+0,450
+1,38%
|
33,200
|
32,350
|
|
Exmar |
|
+0,090
+1,19%
|
7,640
|
7,540
|
|