AB InBev |
|
+0,200
+0,36%
|
56,720
|
55,660
|
|
ABO-Group |
|
+0,050
+0,90%
|
5,600
|
5,500
|
|
Accentis |
|
+0,001
+1,64%
|
0,031
|
0,031
|
|
Ackermans & v.H |
|
-0,900
-0,56%
|
161,700
|
159,400
|
|
Aedifica |
|
-0,700
-1,16%
|
61,050
|
59,550
|
|
Ageas |
|
-0,180
-0,41%
|
44,220
|
43,680
|
|
Agfa-Gevaert |
|
-0,030
-2,51%
|
1,196
|
1,162
|
|
AMUNDI ETF BEL 20 |
|
+0,020
+0,03%
|
57,580
|
57,130
|
|
arGEN-X |
|
+0,700
+0,20%
|
356,400
|
348,500
|
|
Ascencio SCA |
|
-0,600
-1,23%
|
48,900
|
48,200
|
|
Atenor |
|
-0,070
-1,12%
|
6,300
|
6,150
|
|
AZELIS GROUP |
|
-0,320
-1,37%
|
23,480
|
22,900
|
|
Banimmo A |
|
+0,040
+1,05%
|
3,840
|
3,780
|
|
Barco |
|
+0,310
+2,48%
|
13,130
|
12,740
|
|
Basilix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bekaert |
|
+0,660
+1,41%
|
47,380
|
46,420
|
|
BELYSSE GROUP |
|
-0,010
-1,18%
|
0,850
|
0,840
|
|
Biocartis |
0,290
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC |
|
-0,004
-18,37%
|
0,020
|
0,015
|
|
BIOTALYS |
|
-0,010
-0,33%
|
3,100
|
3,030
|
|
bpost |
|
-0,030
-0,80%
|
3,790
|
3,715
|
|
Brederode |
|
0,000
0,00%
|
112,200
|
110,600
|
|
Campine |
|
+0,500
+0,67%
|
75,000
|
74,000
|
|
Candela Invest |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Care Property Invest |
|
-0,340
-2,52%
|
13,480
|
13,120
|
|
Celyad |
|
-0,010
-3,03%
|
0,320
|
0,315
|
|
CENERGY |
|
+0,170
+2,28%
|
7,630
|
7,390
|
|
CFE |
|
-0,050
-0,66%
|
7,660
|
7,530
|
|
CHOICE |
1,490
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Co.Br.Ha. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cofinimmo |
|
-1,350
-2,14%
|
63,300
|
61,800
|
|
Colruyt |
|
-0,260
-0,61%
|
43,200
|
42,580
|
|
Compagnie du Bois Sauvage |
|
+4,000
+1,61%
|
255,000
|
248,000
|
|
CRESCENT |
|
-0,001
-4,41%
|
0,014
|
0,013
|
|
CUMULEX |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deceuninck |
|
-0,020
-0,79%
|
2,565
|
2,500
|
|
DEME GROUP |
|
+0,200
+0,14%
|
148,000
|
146,200
|
|
Diegem Kennedy |
|
0,000
0,00%
|
120,000
|
120,000
|
|
D'IETEREN GROUP |
|
0,000
0,00%
|
206,400
|
204,600
|
|
Distri-Land Cert. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING |
|
-0,001
-2,94%
|
0,020
|
0,018
|
|
Econocom Group |
|
-0,035
-1,57%
|
2,260
|
2,190
|
|
EKOPAK |
|
-0,050
-0,28%
|
18,450
|
18,000
|
|
Elia |
|
-1,350
-1,45%
|
93,050
|
91,050
|
|
Euronav |
|
+0,190
+1,24%
|
15,590
|
15,370
|
|
EVS |
|
-0,250
-0,74%
|
33,800
|
33,450
|
|
Exmar |
|
+0,100
+1,33%
|
7,700
|
7,510
|
|