ADUX |
|
+0,010
+0,78%
|
1,290
|
1,250
|
|
Aedifica |
|
+0,400
+0,66%
|
60,800
|
60,150
|
|
Ajax |
|
+0,050
+0,49%
|
10,400
|
10,250
|
|
ALMUNDA PRO NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALUMEXX N.V. |
|
-0,030
-2,14%
|
1,400
|
1,370
|
|
AZERION WARRANTS |
|
0,000
0,00%
|
0,001
|
0,001
|
|
BENEVOLENTAI |
|
+0,010
+1,49%
|
0,680
|
0,680
|
|
BENEVOLENTAI W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bever |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BM3EAC |
10,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boussard |
26,000
15:25
|
+0,200
+0,78%
|
26,200
|
25,800
|
|
Boussard GBP |
10,000
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA |
|
-0,150
-2,54%
|
6,000
|
5,600
|
|
CABKA DSC2 TS |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA EUR 12W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA EUR 13W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coca-ColaEuropacif |
|
+0,400
+0,62%
|
64,800
|
64,400
|
|
Ctac |
|
+0,040
+0,99%
|
4,100
|
3,980
|
|
DGB Group N.V. |
|
+0,016
+3,14%
|
0,526
|
0,510
|
|
Ease2pay N.V. |
|
-0,002
-0,34%
|
0,580
|
0,550
|
|
EHC ORD SHARES |
|
0,000
0,00%
|
0,000
|
0,000
|
|
EHC TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENVIPCO |
|
0,000
0,00%
|
5,450
|
5,250
|
|
Eurocastle |
|
0,000
0,00%
|
7,500
|
7,500
|
|
Euronext |
|
+0,200
+0,23%
|
86,000
|
84,900
|
|
FERROVIAL |
|
+0,440
+1,30%
|
34,240
|
33,900
|
|
FL ENTERTAINMENT |
|
0,000
0,00%
|
9,250
|
9,250
|
|
FLE WARRANTS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GIG |
5,000
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAL Trust |
|
0,000
0,00%
|
125,400
|
124,600
|
|
Heineken Hld. |
|
-0,250
-0,33%
|
76,300
|
75,500
|
|
Holland Colours |
|
-2,500
-2,59%
|
95,000
|
94,000
|
|
Hydratec |
|
0,000
0,00%
|
143,000
|
143,000
|
|
ICT Group |
14,250
sep '21
|
0,000
0,00%
|
14,500
|
14,250
|
|
IEX Group |
|
-0,010
-0,58%
|
1,720
|
1,720
|
|
IRIS FINANCIAL SHA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL UNI |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL WAR |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lavide Holding |
|
-0,002
-0,70%
|
0,286
|
0,284
|
|
Lucas Bols |
|
0,000
0,00%
|
14,200
|
14,200
|
|
MAREL |
|
0,000
0,00%
|
3,240
|
3,190
|
|
MKB Nedsense |
|
+0,006
+7,43%
|
0,081
|
0,075
|
|
MOREFIELD GROUP |
|
+0,010
+1,92%
|
0,535
|
0,515
|
|
MOTORK |
|
0,000
0,00%
|
5,000
|
4,950
|
|
NAI ORD SHARES |
|
-0,800
-9,52%
|
7,700
|
8,400
|
|
NAI TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAI WARRANTS |
0,220
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEPI ROCKCASTLE |
6,100
16:33
|
-0,200
-3,17%
|
6,100
|
6,000
|
|
New Sources Energy |
|
+0,002
+11,43%
|
0,020
|
0,018
|
|
ONWARD MEDICAL |
|
+0,040
+0,80%
|
5,120
|
5,020
|
|
PB HOLDING |
|
-0,200
-6,76%
|
2,960
|
2,760
|
|
Pershing Square Holdings |
|
+1,100
+2,25%
|
50,300
|
48,950
|
|
Philips Buy Back |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Porceleyne Fles |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA CLASS A |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA CLASS B |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA European Unit |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV WARRANTS |
0,000
|
-0,220
-100,00%
|
0,000
|
0,000
|
|
REINET INVESTMENTS |
|
+0,400
+1,92%
|
21,400
|
21,000
|
|
Retail Estates |
|
0,000
0,00%
|
66,400
|
65,800
|
|
RoodMicrotec |
0,336
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Saint-Gobain |
|
+0,060
+0,09%
|
70,800
|
69,840
|
|
Tetragon |
|
0,000
0,00%
|
9,720
|
9,660
|
|
THEON INTERNAT |
|
-0,116
-0,97%
|
12,138
|
11,500
|
|
Thunderbird |
|
+0,005
+6,98%
|
0,069
|
0,058
|
|
TITAN |
|
-0,030
-2,08%
|
1,450
|
1,410
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,020
+0,03%
|
77,800
|
76,520
|
|
Value8 |
|
-0,150
-2,59%
|
5,750
|
5,650
|
|
Value8 Cum Pref |
|
+0,001
+0,02%
|
5,001
|
5,001
|
|
VEON |
|
-0,004
-0,45%
|
0,892
|
0,864
|
|
Volta |
|
+0,050
+0,98%
|
5,150
|
5,100
|
|