Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa, lokale beurzen » Parijs » CAC40

| Knoppen
CAC 40
8.001,09
+28,06 +0,35% 8.003,27 7.971,15
Accor
50,480
50,460
Bied
50,48016:24
50,480
Laat
+0,580 +1,16% 50,600 50,000

249.909

Gem. 509,7K -51%
Air Liquide
168,880
168,880
Bied
168,88016:24
168,900
Laat
-0,240 -0,14% 169,540 168,040

397.177

Gem. 704,5K -44%
AIRBUS
167,320
167,300
Bied
167,32016:24
167,320
Laat
+0,400 +0,24% 167,600 166,300

292.400

Gem. 1,1M -74%
ArcelorMittal
27,060
27,060
Bied
27,06016:24
27,070
Laat
-0,300 -1,10% 27,100 26,360

2.048.954

Gem. 2,5M -19%
AXA
37,680
37,680
Bied
37,68016:24
37,690
Laat
+0,120 +0,32% 37,750 37,520

1.099.002

Gem. 4,1M -73%
BNP Paribas
69,660
69,650
Bied
69,66016:24
69,660
Laat
+0,210 +0,30% 70,110 69,310

1.465.339

Gem. 2,9M -50%
Bouygues
31,250
31,250
Bied
31,25016:20
31,260
Laat
-0,220 -0,70% 31,610 31,180

233.427

Gem. 793,4K -71%
Bureau Veritas
29,400
29,380
Bied
29,40016:22
29,400
Laat
+0,220 +0,75% 29,420 29,160

327.486

Gem. 1M -67%
CAPGEMINI
176,100
176,050
Bied
176,10016:24
176,100
Laat
+1,500 +0,86% 176,750 174,600

136.939

Gem. 447,8K -69%
Carrefour
13,870
13,865
Bied
13,87016:24
13,875
Laat
-0,090 -0,64% 14,055 13,865

586.563

Gem. 2,1M -72%
Crédit Agricole
15,135
15,130
Bied
15,13516:24
15,135
Laat
-0,005 -0,03% 15,240 15,120

3.648.341

Gem. 6,5M -44%
Danone
66,580
66,580
Bied
66,58016:24
66,600
Laat
-0,320 -0,48% 67,120 66,380

424.683

Gem. 1,1M -61%
Dassault Systèmes
40,270
40,260
Bied
40,27016:24
40,270
Laat
-0,120 -0,30% 40,550 40,110

462.508

Gem. 1,5M -70%
Edenred
31,820
31,820
Bied
31,82016:23
31,840
Laat
+0,860 +2,78% 31,870 30,970

219.610

Gem. 684K -68%
Engie
15,905
15,900
Bied
15,90516:24
15,905
Laat
+0,055 +0,35% 15,975 15,845

1.907.392

Gem. 5,2M -64%
ESSILORLUXOTTICA
271,800
271,700
Bied
271,80016:23
271,800
Laat
+1,900 +0,70% 272,100 269,300

270.935

Gem. 498,7K -46%
Eurofins Scientific
51,440
51,420
Bied
51,44016:23
51,460
Laat
+0,440 +0,86% 51,560 51,180

72.299

Gem. 381,7K -81%
Hermès International
2.749,000
2.748,000
Bied
2.749,00016:24
2.749,000
Laat
+43,000 +1,59% 2.749,000 2.695,000

19.265

Gem. 55,9K -66%
Kering
242,550
242,550
Bied
242,55016:24
242,600
Laat
+0,950 +0,39% 244,050 239,600

116.331

Gem. 331,6K -65%
Legrand
96,540
96,520
Bied
96,54016:22
96,540
Laat
+0,820 +0,86% 96,900 95,940

166.306

Gem. 546,2K -70%
L'OREAL
340,650
340,600
Bied
340,65016:23
340,650
Laat
+0,050 +0,01% 342,950 336,900

158.887

Gem. 427,4K -63%
LVMH
680,300
680,200
Bied
680,30016:24
680,400
Laat
-3,900 -0,57% 687,100 678,800

141.413

Gem. 480,7K -71%
Michelin
33,120
33,110
Bied
33,12016:24
33,120
Laat
+0,040 +0,12% 33,320 32,980

408.203

Gem. 1,5M -72%
Orange
10,645
10,645
Bied
10,64516:22
10,650
Laat
+0,095 +0,90% 10,680 10,535

3.234.339

Gem. 6,5M -51%
Pernod Ricard
99,260
99,260
Bied
99,26016:24
99,300
Laat
-1,390 -1,38% 101,100 99,100

303.779

Gem. 609,4K -50%
Publicis Groupe
106,150
106,100
Bied
106,15016:24
106,200
Laat
-0,600 -0,56% 107,400 105,950

113.974

Gem. 440,4K -74%
Renault
49,360
49,360
Bied
49,36016:24
49,380
Laat
+0,200 +0,41% 49,900 49,100

205.291

Gem. 943,4K -78%
Safran
244,500
244,400
Bied
244,50016:23
244,500
Laat
+0,900 +0,37% 244,500 242,900

170.945

Gem. 616,3K -72%
Saint-Gobain
93,400
93,360
Bied
93,40016:23
93,400
Laat
-0,180 -0,19% 93,900 92,400

323.171

Gem. 1,1M -70%
Sanofi
103,740
103,720
Bied
103,74016:24
103,760
Laat
+0,380 +0,37% 104,240 103,400

531.172

Gem. 1,6M -67%
Schneider Electric
242,950
242,900
Bied
242,95016:23
242,950
Laat
+5,850 +2,47% 243,750 236,650

655.353

Gem. 861,7K -24%
Société Générale
35,480
35,480
Bied
35,48016:24
35,485
Laat
-0,620 -1,72% 36,250 35,440

2.512.204

Gem. 3M -16%
STELLANTIS NV
12,586
12,584
Bied
12,58616:24
12,586
Laat
+0,080 +0,64% 12,700 12,510

823.595

Gem. 2,9M -71%
STMicroelectronics
21,765
21,760
Bied
21,76516:24
21,765
Laat
+0,030 +0,14% 21,995 21,645

1.460.850

Gem. 2,6M -45%
Teleperformance
93,640
93,620
Bied
93,64016:24
93,680
Laat
+0,380 +0,41% 95,320 93,280

91.691

Gem. 225,1K -59%
Thales
158,450
158,400
Bied
158,45016:24
158,450
Laat
+0,850 +0,54% 158,550 156,450

74.344

Gem. 264K -72%
TOTALENERGIES
58,670
58,670
Bied
58,67016:24
58,680
Laat
-0,210 -0,36% 59,550 58,620

2.167.442

Gem. 4,6M -52%
UNIBAIL-RODAMCO-WESTFIELD
82,040
82,020
Bied
82,04016:24
82,060
Laat
+0,940 +1,16% 82,320 81,500

47.130

Gem. 303,7K -84%
Veolia Environnement
27,730
27,720
Bied
27,73016:23
27,730
Laat
-0,050 -0,18% 27,960 27,630

785.444

Gem. 1,8M -58%
VINCI
108,250
108,200
Bied
108,25016:24
108,250
Laat
-1,600 -1,46% 110,150 107,600

558.646

Gem. 933,3K -40%