Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa, lokale beurzen » Lissabon » PSI20

| Knoppen
PSI
6.563,58
+53,84 +0,83% 6.564,42 6.522,97
Altri
5,945
5,885
Bied
5,94517:35
5,975
Laat
+0,060 +1,02% 5,980 5,870

216.474

Gem. 348,6K -38%
Banco Comercial Português
0,504
0,500
Bied
0,50417:35
0,504
Laat
+0,004 +0,72% 0,504 0,497

42.974.537

Gem. 56,7M -24%
Corticeira Amorim
8,370
8,330
Bied
8,37017:35
8,450
Laat
+0,040 +0,48% 8,430 8,340

19.733

Gem. 67K -71%
CTT - Correios de Portugal
6,360
6,170
Bied
6,36017:35
6,380
Laat
+0,190 +3,08% 6,370 6,180

385.096

Gem. 221K +74%
EDP Renováveis
8,780
8,580
Bied
8,78017:35
8,800
Laat
+0,320 +3,78% 8,780 8,500

1.185.920

Gem. 1,1M +10%
Energias de Portugal
2,986
2,981
Bied
2,98617:36
2,990
Laat
+0,043 +1,46% 2,985 2,942

6.631.651

Gem. 9,3M -29%
Galp Energia
15,850
15,790
Bied
15,85017:35
16,000
Laat
0,000 0,00% 16,050 15,845

777.878

Gem. 1,1M -26%
Ibersol SGPS
7,920
7,920
Bied
7,92017:35
7,940
Laat
-0,120 -1,49% 8,060 7,920

15.067

Gem. 13,2K +14%
Jerónimo Martins
19,630
19,600
Bied
19,63017:35
19,750
Laat
+0,060 +0,31% 19,750 19,590

267.662

Gem. 575,7K -54%
Mota-Engil
2,836
2,826
Bied
2,83617:36
2,860
Laat
-0,026 -0,91% 2,896 2,772

1.227.190

Gem. 2M -38%
Navigator Company
3,572
3,570
Bied
3,57217:35
3,600
Laat
+0,010 +0,28% 3,616 3,568

722.385

Gem. 712,5K +1%
NOS
3,580
3,570
Bied
3,58017:35
3,590
Laat
+0,030 +0,85% 3,585 3,550

321.577

Gem. 407,7K -21%
REN
2,430
2,430
Bied
2,43017:35
2,440
Laat
0,000 0,00% 2,445 2,430

374.115

Gem. 777,1K -52%
Semapa
15,840
15,700
Bied
15,84017:35
16,000
Laat
-0,020 -0,13% 16,000 15,820

19.131

Gem. 27,2K -30%
Sonae
0,931
0,921
Bied
0,93117:35
0,935
Laat
+0,006 +0,65% 0,937 0,926

1.368.401

Gem. 1,8M -24%