Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa, lokale beurzen » Brussel » Bel20

| Knoppen
BEL 20
4.349,49
+11,83 +0,27% 4.357,75 4.334,99
AB InBev
48,820
48,810
Bied
48,82016:39
48,820
Laat
-0,080 -0,16% 49,230 48,690

751.485

Gem. 2M -62%
Ackermans & v.H
191,200
191,200
Bied
191,20016:36
191,300
Laat
+1,000 +0,53% 192,400 190,800

14.386

Gem. 24,6K -42%
Aedifica
59,950
59,900
Bied
59,95016:39
60,000
Laat
+0,850 +1,44% 60,300 59,450

22.955

Gem. 57K -60%
Ageas
50,800
50,750
Bied
50,80016:39
50,800
Laat
+0,600 +1,20% 50,850 50,100

160.940

Gem. 329,9K -51%
arGEN-X
637,000
637,000
Bied
637,00016:38
637,400
Laat
+5,000 +0,79% 640,600 627,400

22.386

Gem. 61,1K -63%
AZELIS GROUP
19,940
19,920
Bied
19,94016:39
19,940
Laat
+0,240 +1,22% 19,940 19,610

15.793

Gem. 285,8K -94%
Cofinimmo
54,750
54,700
Bied
54,75016:38
54,800
Laat
0,000 0,00% 55,300 54,700

17.087

Gem. 75,7K -77%
D'IETEREN GROUP
157,600
157,500
Bied
157,60016:37
157,700
Laat
-1,500 -0,94% 159,100 157,600

11.308

Gem. 73,6K -85%
Elia
64,400
64,350
Bied
64,40016:39
64,450
Laat
+0,550 +0,86% 64,900 63,850

26.404

Gem. 92,2K -71%
Galapagos
21,880
21,860
Bied
21,88016:36
21,880
Laat
-0,200 -0,91% 22,260 21,700

59.915

Gem. 113,7K -47%
GBL
66,550
66,550
Bied
66,55016:38
66,600
Laat
+0,350 +0,53% 66,600 66,100

75.879

Gem. 104,8K -28%
KBC Groep
76,060
76,040
Bied
76,06016:38
76,080
Laat
-0,180 -0,24% 76,640 75,940

95.631

Gem. 444,6K -78%
Lotus Bakeries
9.460,000
9.440,000
Bied
9.460,00016:39
9.460,000
Laat
-20,000 -0,21% 9.690,000 9.380,000

516

Gem. 528 -2%
Melexis
55,750
55,700
Bied
55,75016:38
55,750
Laat
+0,250 +0,45% 56,750 55,600

51.352

Gem. 62K -17%
Sofina
233,000
233,000
Bied
233,00016:39
233,400
Laat
+0,400 +0,17% 234,400 232,400

11.554

Gem. 18,3K -37%
Solvay
30,370
30,360
Bied
30,37016:39
30,390
Laat
-0,170 -0,56% 30,880 30,240

49.518

Gem. 165K -70%
SYENSQO
80,560
80,520
Bied
80,56016:37
80,550
Laat
-1,310 -1,60% 81,930 80,260

58.983

Gem. 128,4K -54%
UCB
189,950
189,900
Bied
189,95016:38
190,000
Laat
+0,700 +0,37% 191,100 187,100

41.164

Gem. 213,6K -81%
Umicore
10,140
10,130
Bied
10,14016:38
10,150
Laat
+0,100 +1,00% 10,230 9,975

82.696

Gem. 581,5K -86%
WDP
20,500
20,500
Bied
20,50016:38
20,520
Laat
+0,420 +2,09% 20,560 20,280

93.077

Gem. 413,9K -78%