Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa, lokale beurzen » Amsterdam » AMX

| Knoppen
AMX
847,18
+7,17 +0,85% 847,38 842,50
AALBERTS NV
34,140
34,120
Bied
34,14016:17
34,160
Laat
+0,460 +1,37% 34,180 33,780

21.454

Gem. 135,1K -84%
Air France-KLM
8,192
8,196
Bied
8,19216:17
8,202
Laat
-0,008 -0,10% 8,270 8,140

745.553

Gem. 1,5M -49%
Alfen N.V.
13,850
13,850
Bied
13,85016:15
13,875
Laat
-0,290 -2,05% 14,405 13,805

281.140

Gem. 395,6K -29%
ALLFUNDS GROUP
4,864
4,864
Bied
4,86416:16
4,874
Laat
-0,010 -0,21% 4,904 4,840

90.348

Gem. 564,3K -84%
AMG Critical Materials N.V.
14,910
14,910
Bied
14,91016:16
14,940
Laat
+0,380 +2,62% 14,920 14,190

224.608

Gem. 261,3K -14%
Aperam
28,840
28,820
Bied
28,84016:17
28,840
Laat
-0,180 -0,62% 29,140 28,380

143.183

Gem. 179,2K -20%
Arcadis
54,500
54,500
Bied
54,50016:01
54,600
Laat
+0,050 +0,09% 54,650 54,250

8.250

Gem. 131K -94%
Basic-Fit
22,320
22,320
Bied
22,32016:17
22,360
Laat
-1,000 -4,29% 23,380 22,000

370.204

Gem. 118,4K +213%
Corbion
22,440
22,440
Bied
22,44016:17
22,480
Laat
+0,300 +1,36% 22,580 22,140

16.212

Gem. 65,4K -75%
CTP
16,400
16,380
Bied
16,40016:13
16,420
Laat
+0,060 +0,37% 16,540 16,340

29.895

Gem. 121,5K -75%
Eurocommercial Properties
24,100
24,050
Bied
24,10016:16
24,150
Laat
+0,350 +1,47% 24,150 23,900

14.823

Gem. 55,5K -73%
Fagron
19,460
19,480
Bied
19,46016:15
19,500
Laat
-0,100 -0,51% 19,660 19,380

13.304

Gem. 64,5K -79%
Flow Traders
24,040
24,020
Bied
24,04016:11
24,040
Laat
+0,060 +0,25% 24,200 23,840

35.198

Gem. 122,6K -71%
Fugro
14,420
14,420
Bied
14,42016:17
14,430
Laat
+0,210 +1,48% 14,560 14,190

381.953

Gem. 503,5K -24%
Galapagos
21,900
21,840
Bied
21,90016:16
21,900
Laat
-0,180 -0,82% 22,260 21,700

56.612

Gem. 113,7K -50%
INPOST
16,430
16,410
Bied
16,43016:17
16,430
Laat
+0,330 +2,05% 16,520 16,050

69.824

Gem. 469,4K -85%
JDE PEET'S
16,250
16,240
Bied
16,25016:15
16,260
Laat
+0,050 +0,31% 16,350 16,230

32.078

Gem. 365,8K -91%
JUST EAT TAKEAWAY
12,490
12,490
Bied
12,49016:17
12,500
Laat
+0,385 +3,18% 12,515 12,145

734.119

Gem. 1,8M -60%
OCI
11,035
11,040
Bied
11,03516:17
11,045
Laat
+0,160 +1,47% 11,060 10,845

96.512

Gem. 636,5K -85%
SBM Offshore
18,550
18,540
Bied
18,55016:16
18,560
Laat
+0,240 +1,31% 18,630 18,350

226.240

Gem. 314,3K -28%
SIGNIFY NV
20,600
20,600
Bied
20,60016:13
20,620
Laat
-0,400 -1,90% 21,020 20,560

196.571

Gem. 391,5K -50%
TKH
35,880
35,860
Bied
35,88016:17
35,900
Laat
+0,200 +0,56% 35,900 35,620

42.986

Gem. 117,2K -63%
Van Lanschot Kempen NV
47,850
47,800
Bied
47,85016:17
47,900
Laat
+0,700 +1,48% 48,000 47,350

12.469

Gem. 43,3K -71%
Vopak
44,900
44,880
Bied
44,90016:17
44,940
Laat
+0,400 +0,90% 45,000 44,480

38.376

Gem. 116,9K -67%
WDP
20,500
20,480
Bied
20,50016:13
20,520
Laat
+0,420 +2,09% 20,560 20,280

91.557

Gem. 413,9K -78%