Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa, lokale beurzen » Amsterdam » AEX

| Knoppen
AEX
932,71
+8,61 +0,93% 932,78 925,87
ABN AMRO BANK N.V.
16,365
16,360
Bied
16,36516:37
16,365
Laat
-0,020 -0,12% 16,460 16,335

971.934

Gem. 2,7M -64%
ADYEN NV
1.544,600
1.544,400
Bied
1.544,60016:38
1.544,600
Laat
-8,600 -0,55% 1.560,400 1.540,600

37.350

Gem. 67,8K -45%
Aegon
6,434
6,432
Bied
6,43416:35
6,434
Laat
+0,056 +0,88% 6,438 6,390

1.032.858

Gem. 4,1M -75%
Ahold Delhaize
35,340
35,340
Bied
35,34016:38
35,350
Laat
+0,190 +0,54% 35,390 35,150

789.588

Gem. 2M -61%
Akzo Nobel
57,200
57,200
Bied
57,20016:37
57,240
Laat
+0,760 +1,35% 57,300 56,440

147.555

Gem. 457,2K -68%
ArcelorMittal
27,140
27,130
Bied
27,14016:38
27,140
Laat
-0,220 -0,80% 27,160 26,360

2.087.790

Gem. 2,5M -18%
ASMI
563,200
563,000
Bied
563,20016:38
563,200
Laat
+17,600 +3,23% 565,800 547,400

67.021

Gem. 143,7K -53%
ASML
714,200
714,200
Bied
714,20016:38
714,300
Laat
+11,200 +1,59% 719,300 706,300

381.403

Gem. 766K -50%
ASR Nederland
48,100
48,090
Bied
48,10016:37
48,110
Laat
+0,190 +0,40% 48,230 47,930

73.230

Gem. 378,9K -81%
BESI
116,500
116,450
Bied
116,50016:38
116,500
Laat
+1,100 +0,95% 117,700 115,800

149.707

Gem. 476,2K -69%
DSM FIRMENICH AG
96,260
96,240
Bied
96,26016:37
96,280
Laat
+0,820 +0,86% 96,500 95,460

128.305

Gem. 407,3K -68%
EXOR NV
92,550
92,550
Bied
92,55016:38
92,600
Laat
+0,450 +0,49% 92,900 92,100

31.447

Gem. 149,2K -79%
Heineken
68,540
68,520
Bied
68,54016:38
68,560
Laat
+0,620 +0,91% 68,800 68,020

341.082

Gem. 773,1K -56%
IMCD
149,000
148,950
Bied
149,00016:36
149,050
Laat
+1,250 +0,85% 149,200 147,050

33.396

Gem. 83,4K -60%
ING
15,806
15,804
Bied
15,80616:38
15,808
Laat
-0,162 -1,01% 15,992 15,782

4.601.230

Gem. 9,9M -54%
KPN
3,536
3,536
Bied
3,53616:37
3,537
Laat
+0,004 +0,11% 3,560 3,530

1.752.805

Gem. 7,4M -76%
NN Group
44,720
44,720
Bied
44,72016:36
44,730
Laat
+0,430 +0,97% 44,770 44,330

275.332

Gem. 796K -65%
Philips Koninklijke
26,780
26,780
Bied
26,78016:35
26,790
Laat
+0,190 +0,71% 26,840 26,410

395.954

Gem. 1,4M -71%
PROSUS
39,945
39,945
Bied
39,94516:38
39,950
Laat
+1,065 +2,74% 39,955 39,440

2.251.724

Gem. 3,3M -33%
RANDSTAD NV
41,190
41,180
Bied
41,19016:38
41,190
Laat
-0,360 -0,87% 41,690 40,960

118.444

Gem. 308,6K -62%
RELX
48,880
48,860
Bied
48,88016:35
48,900
Laat
+0,420 +0,87% 48,900 48,160

476.382

Gem. 727,4K -35%
SHELL PLC
32,025
32,020
Bied
32,02516:38
32,025
Laat
+0,045 +0,14% 32,145 31,720

5.610.406

Gem. 6,1M -8%
UMG
27,730
27,720
Bied
27,73016:38
27,730
Laat
+0,750 +2,78% 27,750 27,090

770.481

Gem. 1,3M -42%
UNILEVER PLC
56,780
56,760
Bied
56,78016:37
56,780
Laat
+0,400 +0,71% 56,880 56,400

898.540

Gem. 1,1M -21%
Wolters Kluwer
178,650
178,650
Bied
178,65016:37
178,700
Laat
+2,100 +1,19% 178,750 176,100

169.574

Gem. 438,2K -61%