TAIGA BUILDING PRODUCTS LTD. |
|
-0,015
-0,45%
|
3,350
|
3,310
|
|
TALON METALS CORP. |
|
+0,013
+8,62%
|
0,160
|
0,150
|
|
TAMARACK VALLEY ENERGY LTD |
|
-0,030
-0,79%
|
3,840
|
3,750
|
|
TASEKO MINES LTD. |
|
+0,060
+1,77%
|
3,535
|
3,400
|
|
TAYLOR NORTH AMERICAN EQY OPP |
9,330
jan '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
TC ENERGY CORP. |
|
+0,230
+0,48%
|
48,840
|
48,120
|
|
TD CANADIAN EQUITY INDEX ETF |
|
+0,010
+0,04%
|
24,890
|
24,680
|
|
TD CDN AGGREGATE BOND INDEX ET |
|
-0,040
-0,32%
|
12,630
|
12,590
|
|
TD INTERNATIONAL EQUITY INDEX |
|
-0,050
-0,24%
|
21,320
|
21,220
|
|
TD INTL EQUITY CAD HEDGE INDEX |
|
-0,040
-0,16%
|
24,710
|
24,560
|
|
TD US EQUITY CAD HEDGED INDEX |
|
-0,150
-0,45%
|
33,730
|
33,410
|
|
TD US EQUITY INDEX ETF |
|
-0,120
-0,31%
|
39,240
|
38,890
|
|
TDB SPLIT CORP., CLASS A SHARE |
|
+0,020
+0,77%
|
2,620
|
2,610
|
|
TEARLAB CORPORATION |
0,330
mrt '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECK RESOURCES LIMITED CL A |
|
+0,700
+1,08%
|
66,150
|
65,070
|
|
TECK RESOURCES LIMITED CL B |
|
+0,730
+1,12%
|
66,500
|
64,990
|
|
TECSYS INC J |
|
+0,400
+1,05%
|
38,510
|
37,690
|
|
TELLZA INC |
0,810
mrt '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELUS CORPORATION |
|
+0,030
+0,14%
|
21,840
|
21,570
|
|
TEMBEC INC. |
5,180
nov '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
TEMPLE HOTELS INC |
2,095
feb '20
|
0,000
0,00%
|
2,095
|
2,095
|
|
TERAGO INC. |
|
+0,130
+6,77%
|
2,050
|
1,940
|
|
TERANGA GOLD CORPORATION |
12,330
feb '21
|
0,000
0,00%
|
12,490
|
12,080
|
|
TERRAVEST INDUSTRIES INC |
|
-1,830
-2,57%
|
71,780
|
69,120
|
|
THE INTERTAIN GROUP LIMITED |
9,820
jan '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE NORTH WEST COMPANY INC |
|
-0,120
-0,31%
|
39,320
|
38,160
|
|
THERATECHNOLOGIES |
|
+0,010
+0,56%
|
1,840
|
1,800
|
|
THERATECHNOLOGIES INC WTS |
4,900
aug '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
THOMSON REUTERS CORPORATION |
|
-2,790
-1,32%
|
211,100
|
207,120
|
|
TIMBERCREEK FINANCIAL CORP |
|
-0,010
-0,13%
|
7,510
|
7,440
|
|
Timbercreek Global Real Estate |
12,660
jan '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
TINKA RESOURCES LTD |
|
0,000
0,00%
|
0,140
|
0,140
|
|
TITAN MEDICAL INC |
|
0,000
0,00%
|
0,060
|
0,055
|
|
TMAC RESOURCES INC |
2,200
feb '21
|
0,000
0,00%
|
2,200
|
2,190
|
|
TMX GROUP LIMITED |
|
+0,440
+1,22%
|
36,460
|
35,870
|
|
TOP 10 CANADIAN FINANCIAL TRUS |
9,030
jul '21
|
0,000
0,00%
|
9,030
|
9,030
|
|
TOP 10 SPLIT TRUST |
|
+0,150
+5,23%
|
3,020
|
3,020
|
|
Top 20 Dividend Trust |
8,660
mei '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
Top 20 Europe Dividend Trust |
8,800
jan '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
TOP 20 US DIVIDEND TRUST CLS A |
11,100
dec '20
|
0,000
0,00%
|
11,100
|
11,090
|
|
TORC OIL AND GAS LTD |
3,210
feb '21
|
0,000
0,00%
|
3,310
|
3,100
|
|
TOREX GOLD RESOURCES INC |
|
+0,120
+0,61%
|
20,040
|
19,560
|
|
TOROMONT IND |
|
+0,060
+0,05%
|
130,140
|
128,780
|
|
TORONTO-DOMINION BANK |
|
+0,570
+0,73%
|
78,980
|
78,230
|
|
TORSTAR CORP., CL. B, NV |
0,740
aug '20
|
0,000
0,00%
|
0,740
|
0,730
|
|
TOSCANA ENERGY INCOME CORPORAT |
0,005
nov '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
TOTAL ENERGY SERVICES INC. |
|
-0,240
-2,43%
|
9,990
|
9,560
|
|
TOUCHSTONE EXPLORATION INC |
|
0,000
0,00%
|
0,780
|
0,750
|
|
TOURMALINE OIL CORP |
|
-1,120
-1,72%
|
65,490
|
63,840
|
|
TRANSALTA CORPORATION |
|
+0,280
+3,27%
|
8,860
|
8,550
|
|
TRANSALTA RENEWABLES INC |
12,480
10 okt
|
0,000
0,00%
|
12,490
|
12,230
|
|
TRANSAT AT INC |
|
-0,010
-0,29%
|
3,430
|
3,360
|
|
TRANSATLANTIC PETROLEUM LTD. |
0,170
dec '20
|
0,000
0,00%
|
0,195
|
0,165
|
|
TRANSCONTINENTAL INC., CL A SV |
|
+0,030
+0,22%
|
14,140
|
13,810
|
|
TRANSCONTINENTAL INC., CL B MV |
14,250
18 apr
|
0,000
0,00%
|
14,250
|
14,250
|
|
TRANSGLOBE ENERGY CORP |
5,040
okt '22
|
0,000
0,00%
|
5,330
|
4,910
|
|
TREASURY METALS INC. |
|
+0,005
+2,22%
|
0,235
|
0,225
|
|
TREE ISLAND STEEL LTD |
|
+0,020
+0,63%
|
3,210
|
3,160
|
|
TREVALI MINING CORPORATION |
0,205
aug '22
|
0,000
0,00%
|
0,700
|
0,000
|
|
TREZ CAPITAL MORTGAGE INV CORP |
0,160
jul '19
|
0,000
0,00%
|
0,165
|
0,155
|
|
TREZ CAPITAL SENIOR MORTGAGE I |
2,000
jun '21
|
0,000
0,00%
|
2,000
|
1,980
|
|
TRICAN WELL |
|
-0,040
-0,93%
|
4,355
|
4,235
|
|
TRICON RESIDENTIAL INC |
|
+0,100
+0,66%
|
15,270
|
15,120
|
|
TRILOGY ENERGY CORP. |
6,200
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRIMETALS MINING INC |
0,115
nov '19
|
0,000
0,00%
|
0,115
|
0,110
|
|
TRIMETALS MINING INC CLASS B |
0,130
nov '19
|
0,000
0,00%
|
0,130
|
0,120
|
|
TRISURA GROUP LTD |
|
+0,650
+1,59%
|
41,850
|
40,790
|
|
TRUE NORTH COMMERCIAL REIT |
|
+0,180
+2,14%
|
8,660
|
8,400
|
|
TRX GOLD CORPORATION |
0,460
24 jan
|
0,000
0,00%
|
0,470
|
0,455
|
|
TSO3 Inc |
0,428
okt '19
|
0,000
0,00%
|
0,430
|
0,425
|
|
TUCOWS INC. |
|
-0,080
-0,33%
|
24,300
|
23,880
|
|
TURQUOISE HILL RESOURCES LTD |
42,990
dec '22
|
0,000
0,00%
|
43,010
|
42,980
|
|
TVA GROUP INC., CL.B, NV |
|
+0,060
+4,38%
|
1,430
|
1,410
|
|
TWC ENTERPRISES LIMITED |
|
+0,240
+1,36%
|
17,880
|
17,740
|
|