M SPLIT CORP CAPITAL SHARES 20 |
|
-0,005
-2,86%
|
0,170
|
0,170
|
|
MACKENZIE CORE PLS CDN FIXED I |
|
+0,100
+0,53%
|
18,870
|
18,760
|
|
MACKENZIE CORE PLS GLOB FIXED |
|
-0,010
-0,06%
|
16,320
|
16,320
|
|
MACKENZIE FLOATING RATE INCOME |
|
+0,060
+0,35%
|
17,430
|
17,400
|
|
MACKENZIE MAX DIVERS WRLD DEV |
|
+0,070
+0,31%
|
22,300
|
22,270
|
|
MACKENZIE MAX DIVERSE EMG MKTS |
|
-0,010
-0,04%
|
26,010
|
26,000
|
|
MACKENZIE MAX DIVERSIF DEV EUR |
|
+0,040
+0,18%
|
22,370
|
22,370
|
|
MACKENZIE MAX DIVERSIF WORLD D |
|
+0,240
+0,82%
|
29,530
|
29,420
|
|
MACKENZIE MAX DVRS CDA INDEX E |
|
+0,350
+1,05%
|
33,800
|
33,590
|
|
MACKENZIE MAX DVRS US INDEX ET |
|
+0,340
+0,94%
|
36,560
|
36,340
|
|
MACKENZIE MSTR UN |
|
0,000
0,00%
|
0,330
|
0,330
|
|
MACKENZIE UNCONSTRAINED BOND E |
|
+0,070
+0,38%
|
18,310
|
18,150
|
|
MACQUARIE EMERGING MKTS UNITS |
9,670
mrt '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MADISON PAC CL B |
|
-0,080
-1,29%
|
6,120
|
6,040
|
|
MAG SILVER CORP. |
|
+1,160
+9,48%
|
13,410
|
12,400
|
|
MAGELLAN AERO |
|
+0,010
+0,12%
|
8,030
|
7,930
|
|
MAGNA INTERNATIONAL INC |
|
+1,290
+1,77%
|
74,000
|
72,590
|
|
MAINSTREET EQ J |
|
+2,870
+1,57%
|
185,870
|
182,420
|
|
MAJOR DRILLING GRP |
|
+0,200
+2,31%
|
8,930
|
8,570
|
|
MANDALAY RESOURCES CORPORATION |
|
0,000
0,00%
|
1,500
|
1,430
|
|
MANITOBA TELECOM |
39,530
mrt '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MANULIFE FIN |
|
+0,600
+1,83%
|
33,470
|
32,910
|
|
MANULIFE FLOATING RATE SENIOR |
5,920
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
MANULIFE US REGIONAL BANK TRUS |
6,260
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAPLE LEAF FOODS |
|
+0,040
+0,18%
|
23,060
|
22,760
|
|
MARATHON GOLD CORPORATION |
0,810
26 jan
|
0,000
0,00%
|
0,810
|
0,770
|
|
MARQUEST CDN EQUITY INCOME FUN |
5,400
dec '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARRET RESOURCE CORP |
0,520
okt '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARTINREA INTERNATIONAL INC. |
|
+0,180
+1,50%
|
12,250
|
11,930
|
|
MAWSON GOLD LIMITED |
0,345
03 jan
|
0,000
0,00%
|
0,355
|
0,340
|
|
MAXIM POWER CORP. |
|
+0,140
+3,08%
|
4,690
|
4,580
|
|
MAYA GOLD AND SILVER INC |
2,010
jul '20
|
0,000
0,00%
|
2,130
|
1,910
|
|
MBAC FERTILIZER CORP WTS |
0,005
mrt '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
MBN CORPORATION |
10,470
apr '22
|
0,000
0,00%
|
10,470
|
10,470
|
|
MCAN MORTGAGE CORPORATION |
|
-0,060
-0,38%
|
15,650
|
15,550
|
|
MCCOY GLOBAL INC |
|
-0,010
-0,53%
|
1,910
|
1,860
|
|
MCEWEN MINING INC |
|
+0,750
+6,09%
|
13,100
|
12,360
|
|
MDF COMMERCE INC |
|
-0,010
-0,17%
|
5,730
|
5,710
|
|
MEDICAL FACILITIES CORP |
|
+0,030
+0,29%
|
10,510
|
10,280
|
|
MEG ENERGY CORP. |
|
+0,220
+0,72%
|
30,890
|
30,350
|
|
MEGA URANIUM LTD. |
|
+0,010
+2,74%
|
0,380
|
0,360
|
|
MELCOR DEV |
|
+0,130
+1,16%
|
11,360
|
11,300
|
|
MELCOR REIT |
|
-0,010
-0,32%
|
3,150
|
3,120
|
|
MERUS LABS INTERNATIONAL INC |
1,650
jul '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
METHANEX CORP |
|
+0,830
+1,38%
|
61,610
|
60,200
|
|
METRO INC |
|
0,000
0,00%
|
73,830
|
72,770
|
|
MICROBIX J |
|
-0,010
-2,60%
|
0,380
|
0,365
|
|
MIDAS GOLD INC |
9,080
feb '21
|
0,000
0,00%
|
9,420
|
9,030
|
|
MIDDLEFIELD CAN GLOBAL REIT IN |
12,000
feb '22
|
0,000
0,00%
|
12,000
|
12,000
|
|
MIDDLEFIELD HEALTHCARE WELLNES |
10,750
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
Milestone Apartments REIT |
22,150
apr '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MINCO SILVER CORP. |
|
+0,005
+3,57%
|
0,145
|
0,140
|
|
MINT INCOME FUND |
|
-0,020
-0,29%
|
6,780
|
6,760
|
|
MITEL NETWORKS CORPORATION |
14,780
nov '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOLSON COORS CANADA INC., CL.A |
|
+2,500
+2,78%
|
92,500
|
92,500
|
|
MOLSON COORS CANADA INC., CL.B |
|
0,000
0,00%
|
91,260
|
91,250
|
|
MONEDA LATAM CORP BOND FUND |
8,100
nov '20
|
0,000
0,00%
|
8,110
|
8,100
|
|
MONEDA LATAM FIXED INCOME FD |
10,010
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
Moneda LatAm Growth Fund |
7,040
nov '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONETA GOLD INC |
0,630
08 feb
|
0,000
0,00%
|
0,630
|
0,600
|
|
MOOD MEDIA CORPORATION |
0,165
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MORGUARD CORP. |
|
+0,040
+0,03%
|
122,000
|
118,230
|
|
MORGUARD NA RESIDENTIAL REIT U |
|
+0,250
+1,60%
|
15,930
|
15,690
|
|
MORGUARD UN |
|
0,000
0,00%
|
5,380
|
5,280
|
|
MORNEAU SHEPELL INC. |
32,250
mei '21
|
0,000
0,00%
|
32,400
|
31,930
|
|
MOUNTAIN PROVINCE DIAMONDS INC |
|
-0,010
-4,00%
|
0,250
|
0,225
|
|
MTY FOOD GROUP INC |
|
+0,080
+0,15%
|
52,020
|
51,540
|
|
MULLEN GROUP LTD. |
|
+0,050
+0,34%
|
14,590
|
14,500
|
|