B2GOLD CORP. |
|
-0,050
-1,36%
|
3,730
|
3,590
|
|
BADGER DAYLIGHTING LTD. |
40,300
mei '21
|
0,000
0,00%
|
41,610
|
40,170
|
|
BALLARD POWER SYSTEMS INC |
|
-0,030
-0,80%
|
3,810
|
3,670
|
|
BALMORAL RESOURCES LTD |
0,800
mei '20
|
0,000
0,00%
|
0,810
|
0,790
|
|
BANK OF MONTREAL |
|
+0,090
+0,07%
|
126,380
|
124,440
|
|
BANK OF NOVA SCOTIA |
|
-0,080
-0,12%
|
64,570
|
63,850
|
|
BANRO CORP. |
0,150
nov '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARRICK GOLD CORPORATION |
|
+0,360
+1,56%
|
23,440
|
22,980
|
|
BAYLIN TECHNOLOGIES INC |
|
-0,010
-3,85%
|
0,260
|
0,250
|
|
BAYTEX ENERGY CORP. |
|
0,000
0,00%
|
5,065
|
4,960
|
|
BCE INC. |
|
-0,080
-0,18%
|
44,570
|
44,160
|
|
BECKER MILK COMPANY LTD. (THE) |
|
+0,110
+0,88%
|
12,610
|
12,610
|
|
BELLATRIX EXPLORATION LTD |
0,380
okt '19
|
0,000
0,00%
|
0,400
|
0,370
|
|
BELLUS HEALTH INC. |
19,480
29 jun
|
0,000
0,00%
|
19,610
|
19,240
|
|
BELO SUN MINING CORP |
|
0,000
0,00%
|
0,045
|
0,040
|
|
BENGAL ENERGY LTD. |
|
0,000
0,00%
|
0,030
|
0,030
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
-0,120
-2,91%
|
4,140
|
4,000
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
+0,340
+2,08%
|
16,820
|
16,280
|
|
BETAPRO CRUDE OIL INV LVGD DLY |
|
+0,010
+0,15%
|
6,600
|
6,390
|
|
BETAPRO CRUDE OIL LVGD DLY BUL |
|
-0,050
-0,33%
|
15,490
|
14,990
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
-0,040
-0,51%
|
7,860
|
7,800
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
+0,100
+0,66%
|
15,300
|
15,060
|
|
BETAPRO NASDAQ 100 2X DAILY BE |
|
+0,170
+1,13%
|
15,220
|
14,850
|
|
BETAPRO NASDAQ 100 2X DAILY BU |
|
-0,210
-1,18%
|
17,970
|
17,530
|
|
BETAPRO NAT GAS INVS LEV DLY B |
|
-0,600
-0,54%
|
111,770
|
108,000
|
|
BETAPRO NAT GAS LEV DAILY BULL |
|
+0,020
+0,58%
|
3,540
|
3,420
|
|
BETAPRO SILVER 2X DAILY BEAR E |
|
+0,020
+0,20%
|
10,050
|
9,810
|
|
BETAPRO SILVER 2X DAILY BULL E |
|
-0,010
-0,04%
|
27,490
|
26,730
|
|
BETAPRO SP TSX 60 2X DAILY BEA |
|
-0,020
-0,33%
|
6,190
|
6,080
|
|
BETAPRO SP TSX 60 2X DAILY BUL |
|
+0,060
+0,28%
|
21,330
|
21,050
|
|
BETAPRO SP TSX 60 DAILY INVERS |
|
+0,050
+0,18%
|
28,220
|
28,100
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
+0,040
+1,06%
|
3,830
|
3,730
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
-0,280
-0,83%
|
33,980
|
33,000
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
-0,010
-0,10%
|
9,830
|
9,650
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
0,000
0,00%
|
20,450
|
20,130
|
|
BETAPRO SP500 2X DAILY BEAR ET |
|
+0,110
+0,53%
|
20,950
|
20,490
|
|
BETAPRO SP500 2X DAILY BULL ET |
|
-0,130
-0,66%
|
19,955
|
19,540
|
|
BETAPRO SP500 DAILY INVERSE ET |
|
+0,050
+0,40%
|
12,560
|
12,430
|
|
BETAPRO SP500 VIX ST FTRS 2X D |
13,070
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS DLY |
2,330
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS ETF |
|
+0,070
+0,66%
|
10,790
|
10,340
|
|
BETAPRO US 30 YR BD 2X DAILY B |
9,870
feb '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIG ROCK BREWERY INC. |
|
-0,100
-7,35%
|
1,400
|
1,260
|
|
BIOX Corporation |
1,240
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIRCHCLIFF ENERGY LTD. |
|
-0,100
-1,80%
|
5,555
|
5,410
|
|
BIRD CONSTRUCTION INC. |
|
-0,070
-0,38%
|
18,400
|
17,890
|
|
BLACK DIAMOND GROUP LTD |
|
+0,050
+0,59%
|
8,570
|
8,490
|
|
BLACK IRON INC |
|
-0,005
-10,00%
|
0,050
|
0,045
|
|
BLACKBERRY LIMITED |
|
+0,050
+1,31%
|
3,960
|
3,770
|
|
BLACKPEARL RESOURCES INC. |
1,030
dec '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLOOM SELECT INCOME FUND |
|
+0,040
+0,54%
|
7,400
|
7,400
|
|
BLOOM US INCOME AND GROWTH FUN |
7,310
nov '21
|
0,000
0,00%
|
7,310
|
7,310
|
|
BLUE RIBBON INCOME FUND |
|
0,000
0,00%
|
7,820
|
7,820
|
|
BMO AGGREGATE BOND INDEX ETF |
|
-0,020
-0,15%
|
13,310
|
13,260
|
|
BMO CANADIAN DIVIDEND ETF |
|
+0,060
+0,31%
|
19,750
|
19,600
|
|
BMO COVERED CALL CANADIAN BANK |
|
-0,010
-0,06%
|
17,790
|
17,610
|
|
BMO COVERED CALL DJIA CAD ETF |
|
-0,030
-0,12%
|
25,000
|
24,800
|
|
BMO COVERED CALL UTILITIES ETF |
|
+0,080
+0,82%
|
9,840
|
9,740
|
|
BMO DISCOUNT BOND IDX ETF |
|
-0,050
-0,35%
|
14,370
|
14,320
|
|
BMO DJIA HEDGED TO CAD INDEX E |
|
0,000
0,00%
|
58,940
|
58,580
|
|
BMO EMG MKT BOND HDGD TO CAD I |
|
-0,080
-0,66%
|
0,000
|
0,000
|
|
BMO EQL WGT GBL BASE METAL HEG |
|
+0,840
+1,29%
|
66,000
|
65,170
|
|
BMO EQL WGT US BANK HDGD TO CA |
|
+0,120
+0,48%
|
25,560
|
25,300
|
|
BMO EQL WGT US HCARE HDGD TO C |
|
-0,470
-0,70%
|
66,750
|
66,340
|
|
BMO EQUAL WEIGHT BANKS INDEX E |
|
+0,040
+0,11%
|
35,600
|
35,235
|
|
BMO EQUAL WEIGHT GLOBAL GOLD I |
|
+0,220
+0,25%
|
87,750
|
87,750
|
|
BMO EQUAL WEIGHT INDUSTRIALS I |
|
+0,170
+0,44%
|
38,460
|
38,460
|
|
BMO EQUAL WEIGHT OIL GAS INDEX |
|
-0,370
-0,52%
|
71,070
|
70,370
|
|
BMO EQUAL WEIGHT REITS INDEX E |
|
+0,140
+0,72%
|
19,620
|
19,430
|
|
BMO EQUAL WEIGHT US BANK IDX E |
|
+0,070
+0,25%
|
28,070
|
27,820
|
|
BMO EQUAL WEIGHT UTILITIES IND |
|
+0,240
+1,33%
|
18,300
|
18,020
|
|
BMO EUROPE HIGH DIV CC CAD HED |
|
+0,030
+0,15%
|
20,300
|
20,190
|
|
BMO FLOATING RATE HIGH YIELD E |
|
-0,040
-0,27%
|
14,600
|
14,520
|
|
BMO GLOBAL INFRASTRUCTURE INDE |
|
+0,250
+0,61%
|
41,330
|
41,110
|
|
BMO HIGH YLD US CORP BND HDG C |
|
-0,035
-0,32%
|
10,890
|
10,860
|
|
BMO INTERNATIONAL DIVIDEND ETF |
|
-0,110
-0,48%
|
23,170
|
23,000
|
|
BMO INTL DIV CAD HEDGE ETF |
|
+0,190
+0,72%
|
26,650
|
26,640
|
|
BMO JUNIOR GAS INDEX ETF |
32,697
dec '20
|
0,000
0,00%
|
32,697
|
32,697
|
|
BMO JUNIOR GOLD INDEX ETF |
|
+0,050
+0,07%
|
74,990
|
74,990
|
|
BMO JUNIOR OIL INDEX ETF |
21,942
dec '20
|
0,000
0,00%
|
21,942
|
21,942
|
|
BMO LADDERED PREF SHARE IDX ET |
|
0,000
0,00%
|
10,010
|
9,960
|
|
BMO LONG CORPORATE BOND INDEX |
|
-0,090
-0,62%
|
14,600
|
14,530
|
|
BMO LONG FED BOND INDEX ETF |
|
-0,110
-0,89%
|
12,370
|
12,280
|
|
BMO LONG PROVINCIAL BOND INDEX |
|
-0,080
-0,67%
|
11,840
|
11,760
|
|
BMO LOW VOL EMERG MKT EQUITY E |
|
0,000
0,00%
|
17,350
|
17,350
|
|
BMO LOW VOL INTL EQTY HED TO C |
|
+0,030
+0,12%
|
0,000
|
0,000
|
|
BMO LOW VOL INTL EQUITY ETF |
|
-0,080
-0,34%
|
23,650
|
23,550
|
|
BMO LOW VOL US EQTY HED TO CAD |
|
+0,100
+0,32%
|
31,460
|
31,440
|
|
BMO LOW VOLATILITY CAD EQUITY |
|
+0,070
+0,17%
|
42,420
|
42,100
|
|
BMO LOW VOLATILITY US EQUITY E |
|
+0,180
+0,37%
|
48,480
|
48,300
|
|
BMO LOW VOLATILITY US EQUITY E |
|
+0,110
+0,31%
|
36,070
|
36,070
|
|
BMO MID CORPORATE BOND INDEX E |
|
-0,020
-0,14%
|
0,000
|
0,000
|
|
BMO MID FEDERAL BOND INDEX ETF |
|
-0,050
-0,36%
|
14,010
|
14,000
|
|
BMO MID PROVINCIAL BOND INDEX |
|
-0,050
-0,38%
|
13,230
|
13,230
|
|
BMO MID TERM US IG CORP BD HGD |
|
+0,010
+0,08%
|
12,290
|
12,240
|
|
BMO MID TERM US IG CORP BOND I |
|
-0,040
-0,23%
|
17,240
|
17,170
|
|
BMO MID TERM US IG CORP BOND I |
|
-0,090
-0,71%
|
12,590
|
12,560
|
|
BMO MONTHLY INCOME ETF |
|
-0,040
-0,25%
|
16,190
|
16,140
|
|
BMO MSCI ALL CNTRY WRLD HIGH Q |
|
-0,260
-0,42%
|
61,420
|
61,140
|
|
BMO MSCI CHINA ESG LEADERS IND |
|
+0,150
+1,23%
|
12,400
|
12,320
|
|
BMO MSCI EAFE HEDGED TO CAD IN |
|
-0,030
-0,10%
|
28,740
|
28,570
|
|
BMO MSCI EAFE IDX ETF |
|
-0,080
-0,36%
|
22,070
|
21,940
|
|
BMO MSCI EMERGING MARKETS INDE |
|
+0,150
+0,76%
|
19,890
|
19,700
|
|
BMO MSCI EU HQ HCAD IDX ETF |
|
-0,140
-0,46%
|
30,440
|
30,230
|
|
BMO MSCI INDIA ESG LEADERS IND |
|
-0,080
-0,17%
|
45,730
|
45,440
|
|
BMO MSCI USA HIGH QUALITY INDE |
|
-0,290
-0,39%
|
75,010
|
74,280
|
|
BMO NASDAQ 100 HEDGED TO CAD I |
|
-0,840
-0,68%
|
123,590
|
122,080
|
|
BMO REAL RETURN BOND INDEX ETF |
|
-0,060
-0,43%
|
13,760
|
13,730
|
|
BMO SHORT CORP BOND INDEX ETF |
|
0,000
0,00%
|
13,380
|
13,360
|
|
BMO SHORT FEDERAL BOND INDEX E |
|
-0,010
-0,07%
|
13,390
|
13,390
|
|
BMO SHORT PROVINCIAL BOND INDE |
|
0,000
0,00%
|
11,980
|
11,980
|
|
BMO SP 500 HEDGED CAD IDX ETF |
|
-0,140
-0,20%
|
70,030
|
69,570
|
|
BMO SP 500 INDEX ETF |
|
-0,170
-0,22%
|
75,960
|
75,320
|
|
BMO SP 500 INDEX ETF USD |
|
-0,190
-0,35%
|
55,150
|
54,700
|
|
BMO SP TSX CAPPED COMP IDX ETF |
|
+0,030
+0,10%
|
29,160
|
28,900
|
|
BMO ST US IG CORP BOND HCAD ID |
|
0,000
0,00%
|
13,100
|
13,100
|
|
BMO ULTRA SHORT TERM BOND ETF |
|
0,000
0,00%
|
48,890
|
48,870
|
|
BMO US DIVIDEND ETF CAD |
|
-0,010
-0,03%
|
39,610
|
39,420
|
|
BMO US DIVIDEND ETF USD |
|
+0,090
+0,31%
|
0,000
|
0,000
|
|
BMO US DIVIDEND HEDGED TO CAD |
|
-0,050
-0,18%
|
27,280
|
27,150
|
|
BMO US HIGH DIVIDEND COV CALL |
|
+0,040
+0,18%
|
22,640
|
22,570
|
|
BMO US HIGH DIVIDEND COVERED C |
|
+0,050
+0,22%
|
22,760
|
22,640
|
|
BMO US PUT WRITE ETF |
|
0,000
0,00%
|
15,820
|
15,810
|
|
BMO US PUT WRITE ETF USD |
|
+0,130
+0,84%
|
0,000
|
0,000
|
|
BMTC GROUP INC |
|
-0,030
-0,21%
|
14,030
|
14,000
|
|
BNS SPLIT CORP. II |
14,280
sep '20
|
0,000
0,00%
|
14,310
|
14,280
|
|
BOARDWALK REAL ESTATE INVESTME |
|
-0,120
-0,17%
|
70,950
|
69,900
|
|
BOMBARDIER INC., CL. A, MV |
|
-0,680
-1,19%
|
57,670
|
56,240
|
|
BOMBARDIER INC., CL. B, SV |
|
-0,670
-1,17%
|
57,750
|
56,050
|
|
BONAVISTA ENERGY CORPORATION |
0,045
aug '20
|
0,000
0,00%
|
0,050
|
0,045
|
|
BONTERRA ENERGY CORP |
|
-0,090
-1,45%
|
6,260
|
6,100
|
|
BORALEX INC. |
|
+0,560
+2,11%
|
27,210
|
26,520
|
|
BOSTON PIZZA ROYALTIES INCOME |
|
-0,060
-0,38%
|
15,860
|
15,680
|
|
BOYD GROUP INCOME FUND |
202,000
dec '19
|
0,000
0,00%
|
204,570
|
199,830
|
|
BOYUAN CONSTRUCTION GROUP INC. |
0,495
aug '20
|
0,000
0,00%
|
0,495
|
0,475
|
|
BRAMPTON BRICK LTD., CL.A, SV |
11,860
jun '21
|
0,000
0,00%
|
11,860
|
11,860
|
|
BRAND LEADERS INCOME FUND |
11,540
mrt '22
|
0,000
0,00%
|
11,660
|
11,540
|
|
Brand Leaders Plus Income Fund |
8,250
okt '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRI CHEM CORP |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRIDGEMARQ REAL ESTATE SERVICE |
|
0,000
0,00%
|
13,550
|
13,450
|
|
BRIO GOLD INC |
2,780
mei '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROMPTON ENERGY SPLIT CORP |
|
-0,140
-2,70%
|
5,110
|
4,950
|
|
BROMPTON LIFECO SPLIT CORP, CL |
|
+0,110
+1,88%
|
6,010
|
5,860
|
|
BROMPTON OIL SPLIT CORP |
3,010
15 dec
|
0,000
0,00%
|
3,010
|
3,000
|
|
BROMPTON SPLIT BANC CORP., CL |
|
+0,130
+1,48%
|
8,950
|
8,790
|
|
BROOKFIELD ASSET MANAGEMENT IN |
58,880
dec '22
|
0,000
0,00%
|
59,520
|
58,810
|
|
BROOKFIELD BUSINESS PARTNERS L |
|
+0,240
+0,91%
|
27,410
|
26,600
|
|
BROOKFIELD CANADA OFFICE PROPE |
32,500
jul '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD GLBL INFRAS SEC INC |
|
+0,040
+0,99%
|
4,070
|
4,040
|
|
BROOKFIELD HIGH YLD STRATEGIC |
7,870
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD PROPERTY PARTNERS L |
23,290
jul '21
|
0,000
0,00%
|
23,900
|
23,070
|
|
BROOKFIELD PROPERTY SPLIT PREF |
|
0,000
0,00%
|
24,830
|
24,830
|
|
BROOKFIELD RENEWABLE PARTNERS |
|
+0,420
+1,51%
|
28,460
|
27,910
|
|
BROOKFIELD SELECT OPPORTUNITIE |
1,580
apr '23
|
0,000
0,00%
|
1,590
|
1,580
|
|
BRP INC |
|
-2,190
-2,28%
|
96,000
|
92,040
|
|
BSM Technologies Inc |
1,395
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
BTB REIT UNITS |
|
+0,030
+0,96%
|
3,180
|
3,120
|
|
BUHLER IND |
|
-0,050
-2,18%
|
2,240
|
2,240
|
|
BURCON NUTRASCIENCE CORPORATIO |
|
-0,010
-4,35%
|
0,220
|
0,200
|
|