B2GOLD CORP. |
|
+0,010
+0,27%
|
3,800
|
3,640
|
|
BADGER DAYLIGHTING LTD. |
40,300
mei '21
|
0,000
0,00%
|
41,610
|
40,170
|
|
BALLARD POWER SYSTEMS INC |
|
-0,040
-1,06%
|
3,810
|
3,680
|
|
BALMORAL RESOURCES LTD |
0,800
mei '20
|
0,000
0,00%
|
0,810
|
0,790
|
|
BANK OF MONTREAL |
|
-0,660
-0,52%
|
126,850
|
124,850
|
|
BANK OF NOVA SCOTIA |
|
+0,140
+0,22%
|
64,800
|
63,900
|
|
BANRO CORP. |
0,150
nov '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARRICK GOLD CORPORATION |
|
+0,240
+1,05%
|
23,240
|
22,750
|
|
BAYLIN TECHNOLOGIES INC |
|
+0,005
+1,96%
|
0,260
|
0,260
|
|
BAYTEX ENERGY CORP. |
|
-0,070
-1,39%
|
5,180
|
4,970
|
|
BCE INC. |
|
-0,120
-0,27%
|
44,950
|
44,225
|
|
BECKER MILK COMPANY LTD. (THE) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELLATRIX EXPLORATION LTD |
0,380
okt '19
|
0,000
0,00%
|
0,400
|
0,370
|
|
BELLUS HEALTH INC. |
19,480
29 jun
|
0,000
0,00%
|
19,610
|
19,240
|
|
BELO SUN MINING CORP |
|
0,000
0,00%
|
0,045
|
0,040
|
|
BENGAL ENERGY LTD. |
|
0,000
0,00%
|
0,030
|
0,030
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
-0,050
-1,20%
|
4,210
|
4,010
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
+0,190
+1,18%
|
16,780
|
16,050
|
|
BETAPRO CRUDE OIL INV LVGD DLY |
|
+0,370
+6,05%
|
6,520
|
6,200
|
|
BETAPRO CRUDE OIL LVGD DLY BUL |
|
-0,980
-6,03%
|
16,070
|
15,180
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
0,000
0,00%
|
7,870
|
7,720
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
-0,230
-1,50%
|
15,310
|
15,030
|
|
BETAPRO NASDAQ 100 2X DAILY BE |
|
+0,380
+2,60%
|
15,060
|
14,500
|
|
BETAPRO NASDAQ 100 2X DAILY BU |
|
-0,460
-2,52%
|
18,410
|
17,705
|
|
BETAPRO NAT GAS INVS LEV DLY B |
|
+1,640
+1,49%
|
117,250
|
111,180
|
|
BETAPRO NAT GAS LEV DAILY BULL |
|
-0,060
-1,72%
|
3,430
|
3,250
|
|
BETAPRO SILVER 2X DAILY BEAR E |
|
-0,060
-0,60%
|
10,050
|
9,610
|
|
BETAPRO SILVER 2X DAILY BULL E |
|
+0,120
+0,45%
|
27,930
|
26,660
|
|
BETAPRO SP TSX 60 2X DAILY BEA |
|
-0,020
-0,32%
|
6,210
|
6,060
|
|
BETAPRO SP TSX 60 2X DAILY BUL |
|
+0,070
+0,33%
|
21,340
|
20,990
|
|
BETAPRO SP TSX 60 DAILY INVERS |
|
+0,020
+0,07%
|
28,220
|
28,000
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
+0,030
+0,80%
|
3,820
|
3,680
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
-0,220
-0,65%
|
34,700
|
32,000
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
-0,010
-0,10%
|
9,860
|
9,690
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
+0,100
+0,49%
|
20,630
|
20,100
|
|
BETAPRO SP500 2X DAILY BEAR ET |
|
+0,240
+1,17%
|
20,870
|
20,320
|
|
BETAPRO SP500 2X DAILY BULL ET |
|
-0,200
-1,00%
|
20,140
|
19,600
|
|
BETAPRO SP500 DAILY INVERSE ET |
|
+0,080
+0,64%
|
12,530
|
12,370
|
|
BETAPRO SP500 VIX ST FTRS 2X D |
13,070
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS DLY |
2,330
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS ETF |
|
-0,100
-0,93%
|
11,050
|
10,420
|
|
BETAPRO US 30 YR BD 2X DAILY B |
9,870
feb '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIG ROCK BREWERY INC. |
|
-0,120
-8,11%
|
1,360
|
1,360
|
|
BIOX Corporation |
1,240
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIRCHCLIFF ENERGY LTD. |
|
+0,240
+4,51%
|
5,620
|
5,260
|
|
BIRD CONSTRUCTION INC. |
|
-0,100
-0,54%
|
18,640
|
18,200
|
|
BLACK DIAMOND GROUP LTD |
|
-0,070
-0,82%
|
8,570
|
8,430
|
|
BLACK IRON INC |
|
0,000
0,00%
|
0,050
|
0,050
|
|
BLACKBERRY LIMITED |
|
+0,040
+1,06%
|
3,945
|
3,800
|
|
BLACKPEARL RESOURCES INC. |
1,030
dec '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLOOM SELECT INCOME FUND |
|
-0,120
-1,60%
|
0,000
|
0,000
|
|
BLOOM US INCOME AND GROWTH FUN |
7,310
nov '21
|
0,000
0,00%
|
7,310
|
7,310
|
|
BLUE RIBBON INCOME FUND |
|
0,000
0,00%
|
7,820
|
7,820
|
|
BMO AGGREGATE BOND INDEX ETF |
|
0,000
0,00%
|
13,335
|
13,285
|
|
BMO CANADIAN DIVIDEND ETF |
|
0,000
0,00%
|
19,730
|
19,530
|
|
BMO COVERED CALL CANADIAN BANK |
|
+0,020
+0,11%
|
17,810
|
17,590
|
|
BMO COVERED CALL DJIA CAD ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BMO COVERED CALL UTILITIES ETF |
|
+0,070
+0,72%
|
9,770
|
9,690
|
|
BMO DISCOUNT BOND IDX ETF |
|
+0,030
+0,21%
|
14,370
|
14,330
|
|
BMO DJIA HEDGED TO CAD INDEX E |
|
-0,150
-0,26%
|
59,010
|
58,450
|
|
BMO EMG MKT BOND HDGD TO CAD I |
|
0,000
0,00%
|
12,170
|
12,100
|
|
BMO EQL WGT GBL BASE METAL HEG |
|
+0,170
+0,26%
|
65,410
|
65,310
|
|
BMO EQL WGT US BANK HDGD TO CA |
|
+0,120
+0,48%
|
25,290
|
25,000
|
|
BMO EQL WGT US HCARE HDGD TO C |
|
-0,430
-0,64%
|
67,230
|
66,840
|
|
BMO EQUAL WEIGHT BANKS INDEX E |
|
-0,010
-0,03%
|
35,685
|
35,210
|
|
BMO EQUAL WEIGHT GLOBAL GOLD I |
|
+0,750
+0,86%
|
87,530
|
87,530
|
|
BMO EQUAL WEIGHT INDUSTRIALS I |
|
-0,230
-0,60%
|
38,290
|
38,290
|
|
BMO EQUAL WEIGHT OIL GAS INDEX |
|
-0,150
-0,21%
|
71,390
|
70,340
|
|
BMO EQUAL WEIGHT REITS INDEX E |
|
-0,150
-0,76%
|
19,790
|
19,450
|
|
BMO EQUAL WEIGHT US BANK IDX E |
|
+0,100
+0,36%
|
27,900
|
27,580
|
|
BMO EQUAL WEIGHT UTILITIES IND |
|
+0,080
+0,45%
|
18,180
|
17,950
|
|
BMO EUROPE HIGH DIV CC CAD HED |
|
+0,010
+0,05%
|
20,420
|
20,160
|
|
BMO FLOATING RATE HIGH YIELD E |
|
-0,040
-0,27%
|
14,570
|
14,540
|
|
BMO GLOBAL INFRASTRUCTURE INDE |
|
+0,340
+0,83%
|
41,170
|
40,920
|
|
BMO HIGH YLD US CORP BND HDG C |
|
+0,020
+0,18%
|
10,920
|
10,900
|
|
BMO INTERNATIONAL DIVIDEND ETF |
|
-0,060
-0,26%
|
23,220
|
23,060
|
|
BMO INTL DIV CAD HEDGE ETF |
|
-0,160
-0,60%
|
26,590
|
26,470
|
|
BMO JUNIOR GAS INDEX ETF |
32,697
dec '20
|
0,000
0,00%
|
32,697
|
32,697
|
|
BMO JUNIOR GOLD INDEX ETF |
|
+0,490
+0,66%
|
74,990
|
74,990
|
|
BMO JUNIOR OIL INDEX ETF |
21,942
dec '20
|
0,000
0,00%
|
21,942
|
21,942
|
|
BMO LADDERED PREF SHARE IDX ET |
|
-0,010
-0,10%
|
10,010
|
9,975
|
|
BMO LONG CORPORATE BOND INDEX |
|
+0,010
+0,07%
|
14,640
|
14,550
|
|
BMO LONG FED BOND INDEX ETF |
|
+0,070
+0,57%
|
12,420
|
12,320
|
|
BMO LONG PROVINCIAL BOND INDEX |
|
+0,060
+0,51%
|
11,870
|
11,800
|
|
BMO LOW VOL EMERG MKT EQUITY E |
|
-0,060
-0,34%
|
17,350
|
17,350
|
|
BMO LOW VOL INTL EQTY HED TO C |
|
-0,040
-0,15%
|
0,000
|
0,000
|
|
BMO LOW VOL INTL EQUITY ETF |
|
+0,010
+0,04%
|
23,690
|
23,690
|
|
BMO LOW VOL US EQTY HED TO CAD |
|
+0,150
+0,48%
|
31,400
|
31,400
|
|
BMO LOW VOLATILITY CAD EQUITY |
|
+0,030
+0,07%
|
42,420
|
42,040
|
|
BMO LOW VOLATILITY US EQUITY E |
|
+0,090
+0,19%
|
48,310
|
48,180
|
|
BMO LOW VOLATILITY US EQUITY E |
|
+0,080
+0,22%
|
0,000
|
0,000
|
|
BMO MID CORPORATE BOND INDEX E |
|
+0,010
+0,07%
|
14,760
|
14,730
|
|
BMO MID FEDERAL BOND INDEX ETF |
|
+0,030
+0,21%
|
14,060
|
14,055
|
|
BMO MID PROVINCIAL BOND INDEX |
|
+0,020
+0,15%
|
13,280
|
13,280
|
|
BMO MID TERM US IG CORP BD HGD |
|
+0,060
+0,49%
|
12,270
|
12,260
|
|
BMO MID TERM US IG CORP BOND I |
|
+0,010
+0,06%
|
17,260
|
17,200
|
|
BMO MID TERM US IG CORP BOND I |
|
-0,020
-0,16%
|
12,590
|
12,560
|
|
BMO MONTHLY INCOME ETF |
|
-0,040
-0,25%
|
16,420
|
16,170
|
|
BMO MSCI ALL CNTRY WRLD HIGH Q |
|
-0,600
-0,97%
|
62,000
|
61,410
|
|
BMO MSCI CHINA ESG LEADERS IND |
|
-0,020
-0,16%
|
12,330
|
12,210
|
|
BMO MSCI EAFE HEDGED TO CAD IN |
|
-0,090
-0,31%
|
28,740
|
28,630
|
|
BMO MSCI EAFE IDX ETF |
|
-0,070
-0,32%
|
22,220
|
21,990
|
|
BMO MSCI EMERGING MARKETS INDE |
|
-0,060
-0,30%
|
19,790
|
19,670
|
|
BMO MSCI EU HQ HCAD IDX ETF |
|
-0,050
-0,16%
|
30,520
|
30,350
|
|
BMO MSCI INDIA ESG LEADERS IND |
|
-0,310
-0,67%
|
45,970
|
45,510
|
|
BMO MSCI USA HIGH QUALITY INDE |
|
-0,870
-1,15%
|
75,760
|
74,640
|
|
BMO NASDAQ 100 HEDGED TO CAD I |
|
-1,440
-1,16%
|
125,030
|
122,800
|
|
BMO REAL RETURN BOND INDEX ETF |
|
-0,010
-0,07%
|
13,810
|
13,750
|
|
BMO SHORT CORP BOND INDEX ETF |
|
0,000
0,00%
|
13,390
|
13,380
|
|
BMO SHORT FEDERAL BOND INDEX E |
|
0,000
0,00%
|
13,390
|
13,390
|
|
BMO SHORT PROVINCIAL BOND INDE |
|
+0,010
+0,08%
|
11,980
|
11,980
|
|
BMO SP 500 HEDGED CAD IDX ETF |
|
-0,590
-0,84%
|
70,460
|
69,610
|
|
BMO SP 500 INDEX ETF |
|
-0,690
-0,90%
|
76,560
|
75,590
|
|
BMO SP 500 INDEX ETF USD |
|
-0,290
-0,53%
|
55,270
|
54,840
|
|
BMO SP TSX CAPPED COMP IDX ETF |
|
+0,050
+0,17%
|
29,190
|
28,860
|
|
BMO ST US IG CORP BOND HCAD ID |
|
+0,020
+0,15%
|
13,100
|
13,100
|
|
BMO ULTRA SHORT TERM BOND ETF |
|
+0,010
+0,02%
|
48,880
|
48,860
|
|
BMO US DIVIDEND ETF CAD |
|
-0,120
-0,30%
|
39,660
|
39,470
|
|
BMO US DIVIDEND ETF USD |
|
+0,070
+0,24%
|
0,000
|
0,000
|
|
BMO US DIVIDEND HEDGED TO CAD |
|
-0,060
-0,22%
|
27,200
|
27,190
|
|
BMO US HIGH DIVIDEND COV CALL |
|
-0,010
-0,04%
|
22,650
|
22,570
|
|
BMO US HIGH DIVIDEND COVERED C |
|
-0,050
-0,22%
|
22,830
|
22,660
|
|
BMO US PUT WRITE ETF |
|
0,000
0,00%
|
15,850
|
15,850
|
|
BMO US PUT WRITE ETF USD |
|
+0,140
+0,90%
|
0,000
|
0,000
|
|
BMTC GROUP INC |
|
0,000
0,00%
|
14,030
|
14,030
|
|
BNS SPLIT CORP. II |
14,280
sep '20
|
0,000
0,00%
|
14,310
|
14,280
|
|
BOARDWALK REAL ESTATE INVESTME |
|
-0,320
-0,45%
|
71,610
|
70,310
|
|
BOMBARDIER INC., CL. A, MV |
|
-0,190
-0,33%
|
58,900
|
57,150
|
|
BOMBARDIER INC., CL. B, SV |
|
-0,210
-0,36%
|
58,890
|
57,050
|
|
BONAVISTA ENERGY CORPORATION |
0,045
aug '20
|
0,000
0,00%
|
0,050
|
0,045
|
|
BONTERRA ENERGY CORP |
|
-0,200
-3,12%
|
6,450
|
6,140
|
|
BORALEX INC. |
|
+0,120
+0,45%
|
26,830
|
26,250
|
|
BOSTON PIZZA ROYALTIES INCOME |
|
+0,060
+0,38%
|
15,840
|
15,730
|
|
BOYD GROUP INCOME FUND |
202,000
dec '19
|
0,000
0,00%
|
204,570
|
199,830
|
|
BOYUAN CONSTRUCTION GROUP INC. |
0,495
aug '20
|
0,000
0,00%
|
0,495
|
0,475
|
|
BRAMPTON BRICK LTD., CL.A, SV |
11,860
jun '21
|
0,000
0,00%
|
11,860
|
11,860
|
|
BRAND LEADERS INCOME FUND |
11,540
mrt '22
|
0,000
0,00%
|
11,660
|
11,540
|
|
Brand Leaders Plus Income Fund |
8,250
okt '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRI CHEM CORP |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRIDGEMARQ REAL ESTATE SERVICE |
|
-0,010
-0,07%
|
13,570
|
13,450
|
|
BRIO GOLD INC |
2,780
mei '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROMPTON ENERGY SPLIT CORP |
|
-0,020
-0,38%
|
5,190
|
5,150
|
|
BROMPTON LIFECO SPLIT CORP, CL |
|
-0,150
-2,50%
|
6,030
|
5,850
|
|
BROMPTON OIL SPLIT CORP |
3,010
15 dec
|
0,000
0,00%
|
3,010
|
3,000
|
|
BROMPTON SPLIT BANC CORP., CL |
|
0,000
0,00%
|
8,950
|
8,790
|
|
BROOKFIELD ASSET MANAGEMENT IN |
58,880
dec '22
|
0,000
0,00%
|
59,520
|
58,810
|
|
BROOKFIELD BUSINESS PARTNERS L |
|
-0,240
-0,90%
|
27,270
|
26,290
|
|
BROOKFIELD CANADA OFFICE PROPE |
32,500
jul '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD GLBL INFRAS SEC INC |
|
+0,010
+0,25%
|
4,050
|
4,040
|
|
BROOKFIELD HIGH YLD STRATEGIC |
7,870
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD PROPERTY PARTNERS L |
23,290
jul '21
|
0,000
0,00%
|
23,900
|
23,070
|
|
BROOKFIELD PROPERTY SPLIT PREF |
|
0,000
0,00%
|
24,830
|
24,830
|
|
BROOKFIELD RENEWABLE PARTNERS |
|
+0,280
+1,01%
|
28,060
|
27,550
|
|
BROOKFIELD SELECT OPPORTUNITIE |
1,580
apr '23
|
0,000
0,00%
|
1,590
|
1,580
|
|
BRP INC |
|
-3,540
-3,56%
|
99,940
|
95,830
|
|
BSM Technologies Inc |
1,395
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
BTB REIT UNITS |
|
+0,030
+0,97%
|
3,160
|
3,110
|
|
BUHLER IND |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BURCON NUTRASCIENCE CORPORATIO |
|
+0,005
+2,22%
|
0,230
|
0,210
|
|