B2GOLD CORP. |
|
-0,030
-0,83%
|
3,630
|
3,570
|
|
BADGER DAYLIGHTING LTD. |
40,300
mei '21
|
0,000
0,00%
|
41,610
|
40,170
|
|
BALLARD POWER SYSTEMS INC |
|
-0,060
-1,62%
|
3,715
|
3,580
|
|
BALMORAL RESOURCES LTD |
0,800
mei '20
|
0,000
0,00%
|
0,810
|
0,790
|
|
BANK OF MONTREAL |
|
+1,390
+1,11%
|
127,110
|
125,370
|
|
BANK OF NOVA SCOTIA |
|
+0,140
+0,22%
|
64,660
|
64,000
|
|
BANRO CORP. |
0,150
nov '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARRICK GOLD CORPORATION |
|
+0,150
+0,64%
|
23,690
|
23,160
|
|
BAYLIN TECHNOLOGIES INC |
|
+0,010
+4,00%
|
0,260
|
0,255
|
|
BAYTEX ENERGY CORP. |
|
+0,020
+0,40%
|
5,170
|
4,980
|
|
BCE INC. |
|
+0,460
+1,04%
|
44,940
|
44,320
|
|
BECKER MILK COMPANY LTD. (THE) |
|
+0,010
+0,08%
|
12,620
|
12,620
|
|
BELLATRIX EXPLORATION LTD |
0,380
okt '19
|
0,000
0,00%
|
0,400
|
0,370
|
|
BELLUS HEALTH INC. |
19,480
29 jun
|
0,000
0,00%
|
19,610
|
19,240
|
|
BELO SUN MINING CORP |
|
0,000
0,00%
|
0,045
|
0,040
|
|
BENGAL ENERGY LTD. |
|
0,000
0,00%
|
0,030
|
0,030
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
-0,040
-1,00%
|
4,090
|
3,920
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
+0,310
+1,86%
|
17,160
|
16,660
|
|
BETAPRO CRUDE OIL INV LVGD DLY |
|
0,000
0,00%
|
6,540
|
6,390
|
|
BETAPRO CRUDE OIL LVGD DLY BUL |
|
+0,010
+0,07%
|
15,490
|
15,140
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
-0,080
-1,02%
|
7,810
|
7,720
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
+0,100
+0,66%
|
15,430
|
15,190
|
|
BETAPRO NASDAQ 100 2X DAILY BE |
|
+0,640
+4,22%
|
15,930
|
15,260
|
|
BETAPRO NASDAQ 100 2X DAILY BU |
|
-0,740
-4,21%
|
17,500
|
16,710
|
|
BETAPRO NAT GAS INVS LEV DLY B |
|
-1,760
-1,59%
|
111,200
|
104,880
|
|
BETAPRO NAT GAS LEV DAILY BULL |
|
+0,040
+1,16%
|
3,630
|
3,435
|
|
BETAPRO SILVER 2X DAILY BEAR E |
|
-0,280
-2,80%
|
9,940
|
9,640
|
|
BETAPRO SILVER 2X DAILY BULL E |
|
+0,700
+2,60%
|
27,850
|
0,000
|
|
BETAPRO SP TSX 60 2X DAILY BEA |
|
-0,060
-0,98%
|
0,000
|
6,030
|
|
BETAPRO SP TSX 60 2X DAILY BUL |
|
+0,250
+1,18%
|
21,500
|
21,050
|
|
BETAPRO SP TSX 60 DAILY INVERS |
|
-0,170
-0,60%
|
27,980
|
27,970
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
-0,040
-1,05%
|
3,830
|
3,740
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
+0,390
+1,17%
|
34,170
|
33,220
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
-0,140
-1,43%
|
9,700
|
9,620
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
+0,270
+1,33%
|
20,640
|
20,520
|
|
BETAPRO SP500 2X DAILY BEAR ET |
|
+0,370
+1,77%
|
21,350
|
20,820
|
|
BETAPRO SP500 2X DAILY BULL ET |
|
-0,345
-1,76%
|
19,660
|
19,160
|
|
BETAPRO SP500 DAILY INVERSE ET |
|
+0,130
+1,04%
|
12,670
|
12,550
|
|
BETAPRO SP500 VIX ST FTRS 2X D |
13,070
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS DLY |
2,330
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS ETF |
|
+0,270
+2,53%
|
11,120
|
10,580
|
|
BETAPRO US 30 YR BD 2X DAILY B |
9,870
feb '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIG ROCK BREWERY INC. |
|
+0,130
+10,32%
|
1,390
|
1,390
|
|
BIOX Corporation |
1,240
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIRCHCLIFF ENERGY LTD. |
|
+0,200
+3,67%
|
5,905
|
5,450
|
|
BIRD CONSTRUCTION INC. |
|
+0,500
+2,75%
|
18,690
|
18,270
|
|
BLACK DIAMOND GROUP LTD |
|
+0,190
+2,22%
|
8,830
|
8,490
|
|
BLACK IRON INC |
|
0,000
0,00%
|
0,050
|
0,045
|
|
BLACKBERRY LIMITED |
|
-0,090
-2,33%
|
3,840
|
3,760
|
|
BLACKPEARL RESOURCES INC. |
1,030
dec '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLOOM SELECT INCOME FUND |
|
+0,040
+0,54%
|
7,400
|
7,400
|
|
BLOOM US INCOME AND GROWTH FUN |
7,310
nov '21
|
0,000
0,00%
|
7,310
|
7,310
|
|
BLUE RIBBON INCOME FUND |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BMO AGGREGATE BOND INDEX ETF |
|
+0,020
+0,15%
|
13,310
|
13,280
|
|
BMO CANADIAN DIVIDEND ETF |
|
+0,130
+0,66%
|
19,860
|
19,600
|
|
BMO COVERED CALL CANADIAN BANK |
|
+0,110
+0,62%
|
17,850
|
17,610
|
|
BMO COVERED CALL DJIA CAD ETF |
|
+0,100
+0,40%
|
24,970
|
24,780
|
|
BMO COVERED CALL UTILITIES ETF |
|
+0,120
+1,22%
|
9,970
|
9,810
|
|
BMO DISCOUNT BOND IDX ETF |
|
+0,020
+0,14%
|
14,360
|
14,330
|
|
BMO DJIA HEDGED TO CAD INDEX E |
|
+0,300
+0,51%
|
59,160
|
58,840
|
|
BMO EMG MKT BOND HDGD TO CAD I |
|
+0,040
+0,33%
|
12,200
|
12,200
|
|
BMO EQL WGT GBL BASE METAL HEG |
|
-0,050
-0,08%
|
0,000
|
0,000
|
|
BMO EQL WGT US BANK HDGD TO CA |
|
+0,510
+2,02%
|
25,890
|
25,250
|
|
BMO EQL WGT US HCARE HDGD TO C |
|
+0,160
+0,24%
|
66,620
|
66,340
|
|
BMO EQUAL WEIGHT BANKS INDEX E |
|
+0,220
+0,62%
|
35,740
|
35,370
|
|
BMO EQUAL WEIGHT GLOBAL GOLD I |
|
+0,890
+1,01%
|
89,020
|
88,710
|
|
BMO EQUAL WEIGHT INDUSTRIALS I |
|
+0,050
+0,13%
|
38,290
|
38,290
|
|
BMO EQUAL WEIGHT OIL GAS INDEX |
|
+0,620
+0,88%
|
71,300
|
71,090
|
|
BMO EQUAL WEIGHT REITS INDEX E |
|
+0,110
+0,56%
|
19,770
|
19,600
|
|
BMO EQUAL WEIGHT US BANK IDX E |
|
+0,420
+1,51%
|
28,330
|
27,940
|
|
BMO EQUAL WEIGHT UTILITIES IND |
|
+0,090
+0,49%
|
18,470
|
18,250
|
|
BMO EUROPE HIGH DIV CC CAD HED |
|
+0,140
+0,69%
|
20,340
|
20,140
|
|
BMO FLOATING RATE HIGH YIELD E |
|
+0,050
+0,34%
|
14,600
|
14,580
|
|
BMO GLOBAL INFRASTRUCTURE INDE |
|
+0,560
+1,35%
|
41,950
|
41,820
|
|
BMO HIGH YLD US CORP BND HDG C |
|
+0,010
+0,09%
|
10,900
|
10,850
|
|
BMO INTERNATIONAL DIVIDEND ETF |
|
+0,060
+0,26%
|
23,170
|
23,000
|
|
BMO INTL DIV CAD HEDGE ETF |
|
-0,080
-0,30%
|
26,560
|
26,460
|
|
BMO JUNIOR GAS INDEX ETF |
32,697
dec '20
|
0,000
0,00%
|
32,697
|
32,697
|
|
BMO JUNIOR GOLD INDEX ETF |
|
+1,330
+1,77%
|
76,650
|
76,650
|
|
BMO JUNIOR OIL INDEX ETF |
21,942
dec '20
|
0,000
0,00%
|
21,942
|
21,942
|
|
BMO LADDERED PREF SHARE IDX ET |
|
-0,040
-0,40%
|
10,000
|
9,950
|
|
BMO LONG CORPORATE BOND INDEX |
|
+0,050
+0,34%
|
14,610
|
14,550
|
|
BMO LONG FED BOND INDEX ETF |
|
+0,060
+0,49%
|
12,370
|
12,310
|
|
BMO LONG PROVINCIAL BOND INDEX |
|
+0,010
+0,08%
|
11,800
|
11,770
|
|
BMO LOW VOL EMERG MKT EQUITY E |
|
-0,100
-0,57%
|
17,330
|
17,280
|
|
BMO LOW VOL INTL EQTY HED TO C |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BMO LOW VOL INTL EQUITY ETF |
|
+0,020
+0,08%
|
23,620
|
23,620
|
|
BMO LOW VOL US EQTY HED TO CAD |
|
+0,340
+1,08%
|
31,840
|
31,440
|
|
BMO LOW VOLATILITY CAD EQUITY |
|
+0,090
+0,21%
|
42,500
|
42,250
|
|
BMO LOW VOLATILITY US EQUITY E |
|
+0,510
+1,05%
|
48,970
|
0,000
|
|
BMO LOW VOLATILITY US EQUITY E |
|
-0,050
-0,14%
|
36,070
|
36,070
|
|
BMO MID CORPORATE BOND INDEX E |
|
+0,040
+0,27%
|
14,750
|
14,710
|
|
BMO MID FEDERAL BOND INDEX ETF |
|
+0,010
+0,07%
|
14,010
|
14,020
|
|
BMO MID PROVINCIAL BOND INDEX |
|
+0,040
+0,30%
|
13,270
|
13,250
|
|
BMO MID TERM US IG CORP BD HGD |
|
0,000
0,00%
|
12,280
|
12,270
|
|
BMO MID TERM US IG CORP BOND I |
|
-0,020
-0,12%
|
17,190
|
17,150
|
|
BMO MID TERM US IG CORP BOND I |
|
-0,060
-0,48%
|
12,590
|
12,560
|
|
BMO MONTHLY INCOME ETF |
|
+0,050
+0,31%
|
16,260
|
16,200
|
|
BMO MSCI ALL CNTRY WRLD HIGH Q |
|
-1,000
-1,63%
|
0,000
|
60,010
|
|
BMO MSCI CHINA ESG LEADERS IND |
|
-0,060
-0,49%
|
12,320
|
12,260
|
|
BMO MSCI EAFE HEDGED TO CAD IN |
|
-0,020
-0,07%
|
28,700
|
28,570
|
|
BMO MSCI EAFE IDX ETF |
|
-0,020
-0,09%
|
21,980
|
21,890
|
|
BMO MSCI EMERGING MARKETS INDE |
|
-0,070
-0,35%
|
19,760
|
19,690
|
|
BMO MSCI EU HQ HCAD IDX ETF |
|
-0,010
-0,03%
|
30,350
|
30,230
|
|
BMO MSCI INDIA ESG LEADERS IND |
|
-0,030
-0,07%
|
45,910
|
45,610
|
|
BMO MSCI USA HIGH QUALITY INDE |
|
-1,320
-1,77%
|
74,250
|
72,890
|
|
BMO NASDAQ 100 HEDGED TO CAD I |
|
-2,640
-2,16%
|
121,950
|
119,180
|
|
BMO REAL RETURN BOND INDEX ETF |
|
-0,050
-0,36%
|
13,740
|
13,700
|
|
BMO SHORT CORP BOND INDEX ETF |
|
+0,010
+0,07%
|
13,390
|
13,370
|
|
BMO SHORT FEDERAL BOND INDEX E |
|
0,000
0,00%
|
13,400
|
13,390
|
|
BMO SHORT PROVINCIAL BOND INDE |
|
0,000
0,00%
|
11,970
|
11,970
|
|
BMO SP 500 HEDGED CAD IDX ETF |
|
-0,630
-0,91%
|
0,000
|
68,760
|
|
BMO SP 500 INDEX ETF |
|
-0,770
-1,02%
|
75,380
|
74,470
|
|
BMO SP 500 INDEX ETF USD |
|
-0,510
-0,93%
|
54,750
|
54,260
|
|
BMO SP TSX CAPPED COMP IDX ETF |
|
+0,130
+0,45%
|
29,260
|
0,000
|
|
BMO ST US IG CORP BOND HCAD ID |
|
+0,030
+0,23%
|
13,120
|
13,120
|
|
BMO ULTRA SHORT TERM BOND ETF |
|
+0,010
+0,02%
|
48,890
|
48,890
|
|
BMO US DIVIDEND ETF CAD |
|
+0,200
+0,51%
|
39,700
|
39,420
|
|
BMO US DIVIDEND ETF USD |
|
+0,160
+0,54%
|
29,580
|
29,580
|
|
BMO US DIVIDEND HEDGED TO CAD |
|
+0,140
+0,51%
|
27,380
|
27,380
|
|
BMO US HIGH DIVIDEND COV CALL |
|
+0,050
+0,22%
|
22,730
|
22,680
|
|
BMO US HIGH DIVIDEND COVERED C |
|
+0,040
+0,18%
|
22,780
|
22,710
|
|
BMO US PUT WRITE ETF |
|
-0,070
-0,44%
|
15,810
|
15,740
|
|
BMO US PUT WRITE ETF USD |
|
-0,080
-0,52%
|
15,410
|
15,410
|
|
BMTC GROUP INC |
|
-0,180
-1,29%
|
14,000
|
13,820
|
|
BNS SPLIT CORP. II |
14,280
sep '20
|
0,000
0,00%
|
14,310
|
14,280
|
|
BOARDWALK REAL ESTATE INVESTME |
|
+1,150
+1,63%
|
71,920
|
69,590
|
|
BOMBARDIER INC., CL. A, MV |
|
+0,440
+0,78%
|
57,160
|
56,410
|
|
BOMBARDIER INC., CL. B, SV |
|
+0,390
+0,69%
|
57,310
|
56,380
|
|
BONAVISTA ENERGY CORPORATION |
0,045
aug '20
|
0,000
0,00%
|
0,050
|
0,045
|
|
BONTERRA ENERGY CORP |
|
+0,100
+1,63%
|
6,270
|
6,130
|
|
BORALEX INC. |
|
-0,320
-1,18%
|
27,350
|
26,720
|
|
BOSTON PIZZA ROYALTIES INCOME |
|
-0,020
-0,13%
|
15,800
|
15,680
|
|
BOYD GROUP INCOME FUND |
202,000
dec '19
|
0,000
0,00%
|
204,570
|
199,830
|
|
BOYUAN CONSTRUCTION GROUP INC. |
0,495
aug '20
|
0,000
0,00%
|
0,495
|
0,475
|
|
BRAMPTON BRICK LTD., CL.A, SV |
11,860
jun '21
|
0,000
0,00%
|
11,860
|
11,860
|
|
BRAND LEADERS INCOME FUND |
11,540
mrt '22
|
0,000
0,00%
|
11,660
|
11,540
|
|
Brand Leaders Plus Income Fund |
8,250
okt '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRI CHEM CORP |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRIDGEMARQ REAL ESTATE SERVICE |
|
+0,050
+0,37%
|
13,550
|
13,500
|
|
BRIO GOLD INC |
2,780
mei '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROMPTON ENERGY SPLIT CORP |
|
+0,010
+0,20%
|
5,060
|
5,040
|
|
BROMPTON LIFECO SPLIT CORP, CL |
|
+0,050
+0,84%
|
6,100
|
5,940
|
|
BROMPTON OIL SPLIT CORP |
3,010
15 dec
|
0,000
0,00%
|
3,010
|
3,000
|
|
BROMPTON SPLIT BANC CORP., CL |
|
-0,030
-0,34%
|
8,960
|
8,900
|
|
BROOKFIELD ASSET MANAGEMENT IN |
58,880
dec '22
|
0,000
0,00%
|
59,520
|
58,810
|
|
BROOKFIELD BUSINESS PARTNERS L |
|
+0,360
+1,35%
|
27,260
|
26,600
|
|
BROOKFIELD CANADA OFFICE PROPE |
32,500
jul '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD GLBL INFRAS SEC INC |
|
+0,020
+0,49%
|
4,090
|
4,040
|
|
BROOKFIELD HIGH YLD STRATEGIC |
7,870
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD PROPERTY PARTNERS L |
23,290
jul '21
|
0,000
0,00%
|
23,900
|
23,070
|
|
BROOKFIELD PROPERTY SPLIT PREF |
|
0,000
0,00%
|
24,830
|
24,830
|
|
BROOKFIELD RENEWABLE PARTNERS |
|
+0,320
+1,13%
|
28,660
|
28,270
|
|
BROOKFIELD SELECT OPPORTUNITIE |
1,580
apr '23
|
0,000
0,00%
|
1,590
|
1,580
|
|
BRP INC |
|
+1,650
+1,76%
|
95,820
|
92,760
|
|
BSM Technologies Inc |
1,395
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
BTB REIT UNITS |
|
+0,020
+0,63%
|
3,170
|
0,000
|
|
BUHLER IND |
|
-0,050
-2,18%
|
2,240
|
2,240
|
|
BURCON NUTRASCIENCE CORPORATIO |
|
-0,020
-9,09%
|
0,220
|
0,200
|
|