Ontvang nu dagelijks onze kooptips!

Koers » Beleggingsfondsen

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W - Z

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
. LU0875333444	1,000	0,000	0,00%	1,000	1,000	1,000	feb '19
AB FCP I American...	6,310	+0,010	+0,16%	6,310	6,310	6,300	22 apr
AB FCP I AsxJap E...	23,620	+0,070	+0,30%	23,620	23,620	23,550	22 apr
AB FCP I EM Debt ...	10,740	+0,030	+0,28%	10,740	10,740	10,710	22 apr
AB FCP I EM Gwth ...	42,240	+0,430	+1,03%	42,240	42,240	41,810	22 apr
AB FCP I European...	5,850	+0,020	+0,34%	5,850	5,850	5,830	22 apr
AB FCP I Gl Eq Bl...	26,820	+0,240	+0,90%	26,820	26,820	26,580	22 apr
AB FCP I Gl High ...	3,120	0,000	0,00%	3,120	3,120	3,120	22 apr
AB FCP I Japan St...	16.264,000	+195,000	+1,21%	16.264,000	16.264,000	16.069,000	22 apr
AB FCP I Mortgage...	5,570	0,000	0,00%	5,570	5,570	5,570	22 apr
AB FCP I Short Du...	7,130	+0,010	+0,14%	7,130	7,130	7,120	22 apr
AB FCP II EM Val ...	53,500	+0,460	+0,87%	53,500	53,500	53,040	22 apr
AB I All Market I...	15,380	+0,090	+0,59%	15,380	15,380	15,290	22 apr
AB I American Gwt...	191,090	+1,860	+0,98%	191,090	191,090	189,230	22 apr
AB I Conc Gl Eq Pf A	33,060	+0,350	+1,07%	33,060	33,060	32,710	22 apr
AB I Conc US Eq Pf A	42,340	+0,330	+0,79%	42,340	42,340	42,010	22 apr
AB I EM Corp Debt...	22,330	+0,010	+0,04%	22,330	22,330	22,320	22 apr
AB I EM LC Debt P...	12,740	+0,020	+0,16%	12,740	12,740	12,720	22 apr
AB I EM Eq Low Vo...	21,200	+0,220	+1,05%	21,200	21,200	20,980	22 apr
AB I EM Multi-Ass...	17,080	+0,120	+0,71%	17,080	17,080	16,960	22 apr
AB I Eurp Eq Pf A	20,960	+0,190	+0,91%	20,960	20,960	20,770	22 apr
AB I Eurozone Eq ...	32,420	+0,260	+0,81%	32,420	32,420	32,160	22 apr
AB I Gl Core Eq Pf A	27,010	+0,250	+0,93%	27,010	27,010	26,760	22 apr
AB I Gl Dyn Bd Ptf S	24,020	+0,020	+0,08%	24,020	24,020	24,000	22 apr
AB I Gl + FI Pf A2	17,840	+0,010	+0,06%	17,840	17,840	17,830	22 apr
AB I Gl RE Securi...	24,330	+0,270	+1,12%	24,330	24,330	24,060	22 apr
AB I Gl Val Pf A	21,960	+0,150	+0,69%	21,960	21,960	21,810	22 apr
AB I India Growth...	210,520	+2,550	+1,23%	210,520	210,520	207,970	22 apr
AB I Int Health C...	563,370	+3,380	+0,60%	563,370	563,370	559,990	22 apr
AB I Int Technolo...	724,850	+10,240	+1,43%	724,850	724,850	714,610	22 apr
AB I RMB Inc + Pt...	140,710	-0,240	-0,17%	140,710	140,710	140,950	mrt '23
AB I Select Abs a...	27,170	+0,110	+0,41%	27,170	27,170	27,060	22 apr
AB I Select US Eq...	61,720	+0,570	+0,93%	61,720	61,720	61,150	22 apr
AB I Short Dur HY...	23,240	+0,050	+0,22%	23,240	23,240	23,190	22 apr
AB I Sus € HY Port A	14,810	+0,030	+0,20%	14,810	14,810	14,780	22 apr
AB I Sust Gl Them...	38,970	+0,420	+1,09%	38,970	38,970	38,550	22 apr
AB I Sus US Thema...	42,510	+0,390	+0,93%	42,510	42,510	42,120	22 apr
AB I US HY Pf A2	24,680	+0,060	+0,24%	24,680	24,680	24,620	22 apr
AB I US Sm & Mid-...	45,790	+0,380	+0,84%	45,790	45,790	45,410	22 apr
ABERD.GL.RES.W.EQ...	10,460	0,000	0,00%	10,570	10,450	10,460	feb '19
AA Fd Aristotle U...	273,261	+2,786	+1,03%	273,261	273,261	270,475	22 apr
AA Fd Fd Man AsPa...	62,313	+0,598	+0,97%	62,313	62,313	61,715	22 apr
AA Fd Fund of Man...	104,260	+0,214	+0,21%	104,260	104,260	104,046	22 apr
AA Fd Fd Man NA E...	148,989	+1,180	+0,80%	148,989	148,989	147,809	22 apr
AA Fd Gl ESG Eq A	263,989	+1,828	+0,70%	263,989	263,989	262,161	22 apr
AA Fd Prf 1 V Def A€	104,730	+0,216	+0,21%	104,730	104,730	104,514	22 apr
AA Fd Prf 2 Def A	158,420	+0,535	+0,34%	158,420	158,420	157,885	22 apr
AA Fd Prf 3 Mod D...	169,879	+0,770	+0,46%	169,879	169,879	169,109	22 apr
AA Fd Prf 4 Mod A...	228,723	+1,346	+0,59%	228,723	228,723	227,377	22 apr
AA Fd Prf 5 Aggr A	257,809	+1,901	+0,74%	257,809	257,809	255,908	22 apr
AA Fd Prf 6 V Aggr A	261,306	+2,220	+0,86%	261,306	261,306	259,086	22 apr
AA Fd Pzena Eurp ...	201,627	+2,550	+1,28%	201,627	201,627	199,077	22 apr
AA Fd Pzena US Eq...	261,014	+3,638	+1,41%	261,014	261,014	257,376	22 apr
AA Fd Schroder Eu...	123,712	+0,255	+0,21%	123,712	123,712	123,457	22 apr
AA Fd Verzekering...	123,234	+0,319	+0,26%	123,234	123,234	122,915	22 apr
AA Fd Verzekering...	149,215	+0,516	+0,35%	149,215	149,215	148,699	22 apr
AA Fd Verzekering...	180,384	+0,793	+0,44%	180,384	180,384	179,591	22 apr
AA Fd Verzekering...	213,779	+1,167	+0,55%	213,779	213,779	212,612	22 apr
AA Fd Verzekering...	98,004	+0,160	+0,16%	98,004	98,004	97,844	22 apr
AA Fd Verzekering...	243,892	+1,513	+0,62%	243,892	243,892	242,379	22 apr
abrdn SICAV I All...	19,881	+0,290	+1,48%	19,881	19,881	19,591	23 apr
abrdn SICAV I Asi...	82,161	+0,765	+0,94%	82,161	82,161	81,397	23 apr
abrdn SICAV I AS ...	51,126	+0,544	+1,07%	51,126	51,126	50,582	23 apr
abrdn SICAV I EM ...	15,034	+0,011	+0,07%	15,034	15,034	15,022	23 apr
abrdn SICAV I EM ...	65,498	+0,441	+0,68%	65,498	65,498	65,057	23 apr
abrdn SICAV I EM ...	24,428	+0,213	+0,88%	24,428	24,428	24,215	23 apr
abrdn SICAV I Eur...	21,506	+0,263	+1,24%	21,506	21,506	21,243	23 apr
abrdn SICAV I Eur...	83,020	+1,130	+1,38%	83,020	83,020	81,891	23 apr
abrdn SICAV I Fro...	8,318	-0,014	-0,17%	8,318	8,318	8,332	23 apr
abrdn SICAV I Wrl...	9,458	+0,028	+0,30%	9,458	9,458	9,430	23 apr
abrdn SICAV I Gl ...	8,178	+0,057	+0,70%	8,178	8,178	8,121	23 apr
abrdn SICAV I Glo...	25,605	+0,209	+0,82%	25,605	25,605	25,396	23 apr
abrdn SICAV I Ind...	12,887	+0,034	+0,26%	12,887	12,887	12,853	23 apr
abrdn SICAV I Ind...	215,913	+0,824	+0,38%	215,913	215,913	215,090	23 apr
abrdn SICAV I Jap...	2.017,195	+4,521	+0,22%	2.017,195	2.017,195	2.012,674	23 apr
abrdn SICAV I Jap...	727,068	+0,555	+0,08%	727,068	727,068	726,513	23 apr
abrdn SICAV I Lat...	3.463,516	+30,077	+0,88%	3.463,516	3.463,516	3.433,438	22 apr
abrdn SICAV I Nth...	23,222	+0,211	+0,92%	23,222	23,222	23,011	23 apr
abrdn SICAV I Sel...	44,265	+0,118	+0,27%	44,265	44,265	44,147	23 apr
abrdn SICAV I Sel...	13,052	+0,017	+0,13%	13,052	13,052	13,035	23 apr
abrdn SICAV I Sel...	25,255	+0,031	+0,12%	25,255	25,255	25,224	23 apr
abrdn SICAV I Wrl...	18,149	-0,071	-0,39%	18,149	18,149	18,220	23 apr
abrdn SICAV I Wrl...	24,475	+0,277	+1,14%	24,475	24,475	24,198	23 apr
AS SI II Abs Ret ...	10,508	0,000	0,00%	10,508	10,508	10,508	23 apr
AS SI II Euro Cor...	16,281	+0,052	+0,32%	16,281	16,281	16,229	23 apr
AS SI II Eurp SmC...	36,487	+0,317	+0,88%	36,487	36,487	36,170	23 apr
AS SI II Gl Corp ...	13,742	+0,046	+0,34%	13,742	13,742	13,695	23 apr
AS SI II Gl HY Bd...	17,167	+0,035	+0,20%	17,167	17,167	17,132	23 apr
AS SI II Gl Infla...	16,240	+0,050	+0,31%	16,240	16,240	16,190	23 apr
AS SI II Global R...	10,839	+0,089	+0,83%	10,839	10,839	10,750	23 apr
Add Value Fund	99,390	-0,240	-0,24%	99,390	99,390	99,630	23 apr
AEAM Dutch Mortga...	10,290	0,000	0,00%	10,290	10,290	10,291	22 apr
Aegon AEAM Core E...	13,241	+0,021	+0,16%	13,241	13,241	13,220	22 apr
Agon AM Ir AR Bd ...	12,459	+0,005	+0,04%	12,459	12,459	12,453	23 apr
Agon AM Ir Kames ...	9,307	+0,050	+0,54%	9,307	9,307	9,257	23 apr
Agon AM Ir Gl Eq ...	19,956	+0,181	+0,91%	19,956	19,956	19,775	23 apr
Agon AM Ir Gl Sus...	20,746	+0,254	+1,24%	20,746	20,746	20,492	23 apr
Agon AM Ir HY Gl ...	10,856	+0,022	+0,20%	10,856	10,856	10,834	23 apr
Agon AM Ir IG Gl ...	11,548	+0,038	+0,33%	11,548	11,548	11,511	23 apr
Agon AM Ir Strat ...	14,172	+0,044	+0,31%	14,172	14,172	14,129	23 apr
AEGON Emerging Ma...	24,508	+0,252	+1,04%	24,508	24,508	24,256	22 apr
Aegon Global Comm...	11,687	+0,025	+0,22%	11,687	11,687	11,662	22 apr
AGON Ppl I Divers...	11,143	+0,019	+0,17%	11,143	11,143	11,124	22 apr
AGON Ppl I Divers...	16,949	+0,147	+0,87%	16,949	16,949	16,802	22 apr
AGHY FUND	13,250	-0,120	-0,90%	13,250	13,250	13,370	23 apr
Akbk Trksh Eq I	149,200	+1,860	+1,26%	149,200	149,200	147,340	19 apr
Akbk Trksh Fix Inc A	166,370	-0,550	-0,33%	166,370	166,370	166,920	19 apr
Algebris Fin Cred...	168,550	+0,750	+0,45%	168,550	168,550	167,800	22 apr
Algebris Fin Eq B$	264,780	+3,410	+1,30%	264,780	264,780	261,370	22 apr
Algebris Fin Inc B€	227,100	+1,150	+0,51%	227,100	227,100	225,950	22 apr
Algebris Macro Cr...	150,810	-0,060	-0,04%	150,810	150,810	150,870	22 apr
Alger American As...	133,040	+1,600	+1,22%	133,040	133,040	131,440	22 apr
Alger Dynamic Opp...	17,310	+0,170	+0,99%	17,310	17,310	17,140	22 apr
Alger Emerging Ma...	15,070	+0,140	+0,94%	15,070	15,070	14,930	22 apr
Alger Alger SmCp ...	18,430	+0,230	+1,26%	18,430	18,430	18,200	22 apr
Alken Abs Rtn Eurp A	144,180	+0,250	+0,17%	144,180	144,180	143,930	22 apr
Alken Eurp Opp R	344,780	+1,680	+0,49%	344,780	344,780	343,100	22 apr
Alken SmCp Eurp R	337,250	+1,600	+0,48%	337,250	337,250	335,650	22 apr
Allnz EPI Stgy 15...	152,930	+0,570	+0,37%	152,930	152,930	152,360	23 apr
Allnz EPI Strateg...	224,490	+1,620	+0,73%	224,490	224,490	222,870	23 apr
Allnz EPI Stgy 75...	294,600	+2,480	+0,85%	294,600	294,600	292,120	23 apr
AGIF Allianz Asia...	4,777	+0,010	+0,22%	4,777	4,777	4,767	23 apr
AGIF Alz AS SmCap...	17,500	+0,143	+0,82%	17,500	17,500	17,357	23 apr
AGIF Bst Styl EUR...	14,923	+0,300	+2,05%	14,923	14,923	14,623	23 apr
AGIF Best Styles ...	186,410	+3,510	+1,92%	186,410	186,410	182,900	23 apr
AGIF Best Styles ...	241,160	+1,520	+0,63%	241,160	241,160	239,640	23 apr
AGIF Best Styles ...	379,370	-0,460	-0,12%	379,370	379,370	379,830	23 apr
AGIF China Eq A	46,281	+1,153	+2,55%	46,281	46,281	45,128	23 apr
AGIF China Strat ...	6,056	+0,000	+0,00%	6,056	6,056	6,056	23 apr
AGIF Alz Conv Bd ...	135,620	+0,280	+0,21%	135,620	135,620	135,340	23 apr
AGIF Allianz Emer...	749,810	+3,020	+0,40%	749,810	749,810	746,790	23 apr
AGIF Allianz Enha...	91,603	+0,710	+0,78%	91,603	91,603	90,893	23 apr
AGIF Alz Enh ShTm...	109,400	+0,040	+0,04%	109,400	109,400	109,360	23 apr
AGIF Euro Bd AT	14,950	+0,046	+0,31%	14,950	14,950	14,904	23 apr
AGIF Alz € Credit...	96,910	+0,260	+0,27%	96,910	96,910	96,650	23 apr
AGIF Euro High Yi...	174,040	+0,290	+0,17%	174,040	174,040	173,750	23 apr
AGIF EURL Eq Gwth AT	287,040	+3,130	+1,10%	287,040	287,040	283,910	23 apr
AGIF Eurp Eq Gwth AT	388,190	+3,000	+0,78%	388,190	388,190	385,190	23 apr
AGIF Eurp Eq Gwth...	222,090	+1,740	+0,79%	222,090	222,090	220,350	23 apr
AGIF Eurp SmCp Eq AT	293,750	+1,570	+0,54%	293,750	293,750	292,180	23 apr
AGIF Allianz Euro...	1.022,630	+0,320	+0,03%	1.022,630	1.022,630	1.022,310	23 apr
AGIF Eurp Eq Div AT	328,020	+2,920	+0,90%	328,020	328,020	325,100	23 apr
AGIF GEM Eq High ...	142,820	+0,850	+0,60%	142,820	142,820	141,970	23 apr
AGIF Gl HY A	9,460	+0,020	+0,21%	9,460	9,460	9,441	23 apr
AGIF Alz Gl Hi-Te...	50,772	+0,580	+1,16%	50,772	50,772	50,192	23 apr
AGIF Gl MltAs Cre...	11,491	+0,022	+0,19%	11,491	11,491	11,469	23 apr
AGIF Gl SmCp Eq A	17,622	+0,202	+1,16%	17,622	17,622	17,420	23 apr
AGIF Gl Sustainab...	44,291	+0,290	+0,66%	44,291	44,291	44,001	23 apr
AGIF Hong Kong Eq A	179,160	+4,985	+2,86%	179,160	179,160	174,176	23 apr
AGIF Alz Inc and ...	24,200	+0,166	+0,69%	24,200	24,200	24,033	23 apr
AGIF Alz IN Eq I$	2.246,190	+19,100	+0,86%	2.246,190	2.246,190	2.227,090	23 apr
AGIF Japan Eq A	25,664	+0,240	+0,94%	25,664	25,664	25,425	23 apr
AGIF MltAs Lg / S...	111,790	+0,280	+0,25%	111,790	111,790	111,510	23 apr
AGIF MltAs Opp AT h€	101,180	+0,370	+0,37%	101,180	101,180	100,810	23 apr
AGIF Alz Oriental...	219,260	+0,030	+0,01%	219,260	219,260	219,230	23 apr
AGIF Alz SDG € Cr...	1.288,830	+0,390	+0,03%	1.288,830	1.288,830	1.288,440	23 apr
AGIF Alz TR AS Eq A$	31,813	+0,580	+1,86%	31,813	31,813	31,233	23 apr
AGIF Treasury ShT...	92,970	+0,040	+0,04%	92,970	92,970	92,930	23 apr
AGIF US Eq CT-€	344,670	-0,410	-0,12%	344,670	344,670	345,080	23 apr
AGIF US High Yiel...	5,615	+0,016	+0,29%	5,615	5,615	5,599	23 apr
Allsp (L) Emergin...	104,230	+1,200	+1,16%	104,230	104,230	103,030	22 apr
Allsp (L) Emergin...	137,170	+0,630	+0,46%	137,170	137,170	136,540	22 apr
Allsp (L) EUR Inv...	101,200	+0,190	+0,19%	101,200	101,200	101,010	22 apr
Allsp (L) Global ...	132,190	+0,880	+0,67%	132,190	132,190	131,310	22 apr
Allsp (L) U.S. La...	426,250	+2,990	+0,71%	426,250	426,250	423,260	22 apr
Allsp (L) U.S. Se...	178,040	+1,640	+0,93%	178,040	178,040	176,400	22 apr
Allsp (L) US All ...	500,000	+5,570	+1,13%	500,000	500,000	494,430	22 apr
Allsp (L) US ShTe...	133,660	+0,240	+0,18%	133,660	133,660	133,420	22 apr
Allsp (L) USD Inv...	113,380	+0,100	+0,09%	113,380	113,380	113,280	22 apr
Alma Pl IV Syst A...	16.963,650	-94,630	-0,55%	16.963,650	16.963,650	17.058,280	22 apr
Alpha HP Gl Idx T...	548,375	-3,030	-0,55%	548,375	548,375	551,405	31 mrt
Alpha HP Altaica ...	136,508	+6,361	+4,89%	136,508	136,508	130,147	29 feb
Alpha HP Sust Eq ...	103,420	+4,284	+4,32%	103,420	103,420	99,136	31 mrt
Alpha HP Dutch Da...	1.418,101	+20,374	+1,46%	1.418,101	1.418,101	1.397,728	31 mrt
AlpFS Alp Bd & In...	132,390	-0,100	-0,08%	132,390	132,390	132,490	17 apr
AlpFS Insurance O...	115,280	-1,050	-0,90%	115,280	115,280	116,330	dec '21
AlpFS Gold Eq UCI...	52,900	-1,610	-2,95%	52,900	52,900	54,510	23 apr
AMP.EUROP.METH.AK...	179,420	0,000	0,00%	0,000	0,000	179,420	jun '19
AM.II-P.GL.SELECT...	97,530	0,000	0,00%	0,000	0,000	97,530	jun '19
AM.II-P.STR.INC.N...	10,360	0,000	0,00%	0,000	0,000	10,360	mei '19
AMUN.II-GL.EQ.TAR...	83,020	0,000	0,00%	0,000	0,000	83,020	mei '19
Amundi ABS IC	267.230,120	+108,810	+0,04%	267.230,120	267.230,120	267.121,310	22 apr
AMUNDI ENH ULTRA ...	106,023	+0,064	+0,06%	106,023	106,023	105,959	22 apr
Amundi EUR Corpor...	1.026,220	+4,550	+0,45%	1.026,220	1.026,220	1.021,670	22 apr
€ Gov Bd AE	103,440	+0,260	+0,25%	103,440	103,440	103,180	22 apr
AMUNDI € Liq ST S...	11.286,333	+1,307	+0,01%	11.286,333	11.286,333	11.285,025	23 apr
Amundi € Liq SRI ICC	241.972,183	+30,796	+0,01%	241.972,183	241.972,183	241.941,388	23 apr
AMUNDI EUR LIQ SRI I	1.090.914,711	+136,562	+0,01%	1.090.914,711	1.090.914,711	1.090.778,149	23 apr
AMUN.II-EUR.POT. ...	164,480	0,000	0,00%	0,000	0,000	164,480	mei '19
AMUN.II-GL.ECOLOG...	272,200	0,000	0,00%	272,199	272,199	272,200	jun '19
AMUN.II-MULT.-ST....	63,750	0,000	0,00%	63,752	63,752	63,750	mei '19
Amu FS Bal A€ND	83,930	+0,290	+0,35%	83,930	83,930	83,640	22 apr
Amu FS Cons A€ND	7,970	+0,020	+0,25%	7,970	7,970	7,950	22 apr
Amu FS Sust Gwth ...	70,910	+0,280	+0,40%	70,910	70,910	70,630	22 apr
Amu AR Forex AE	98,930	+0,120	+0,12%	98,930	98,930	98,810	22 apr
Amu Asia Eq Foc AU	32,410	+0,300	+0,93%	32,410	32,410	32,110	22 apr
Amu Cash EUR AE	101,820	+0,030	+0,03%	101,820	101,820	101,790	22 apr
Amu Cash USD AU	118,930	+0,020	+0,02%	118,930	118,930	118,910	23 apr
Amu EM Blended Bd AE	181,640	+0,480	+0,26%	181,640	181,640	181,160	22 apr
Amu EM Corp Bd AE	100,050	+0,310	+0,31%	100,050	100,050	99,740	22 apr
Amu EM Eq Focus AU	119,880	+1,000	+0,84%	119,880	119,880	118,880	22 apr
Amu EM Hard CCY B...	639,950	+1,670	+0,26%	639,950	639,950	638,280	22 apr
Amu Em Wrld Eq AU	113,770	+0,990	+0,88%	113,770	113,770	112,780	22 apr
Amu Eq Japan Tgt AJ	33.463,440	+513,690	+1,56%	33.463,440	33.463,440	32.949,750	22 apr
Amu Eq Mena AU	219,280	-0,770	-0,35%	219,280	219,280	220,050	22 apr
Amu EUR Aggr Bd AE	124,880	+0,340	+0,27%	124,880	124,880	124,540	22 apr
Amu EUR Corp ESG ...	18,910	+0,040	+0,21%	18,910	18,910	18,870	22 apr
Amu € Corp ST Imp...	98,420	+0,140	+0,14%	98,420	98,420	98,280	22 apr
Amu EUR Gvt Bd AE	118,650	+0,290	+0,25%	118,650	118,650	118,360	22 apr
Amu EUR HY Bd AE	22,800	+0,030	+0,13%	22,800	22,800	22,770	22 apr
Amu EUR HY ShTm B...	84,720	+0,070	+0,08%	84,720	84,720	84,650	22 apr
Amu EUR Infl Bd AE	139,220	+0,330	+0,24%	139,220	139,220	138,890	22 apr
Amu € Eq Dyn Mlt ...	1.461,380	+8,560	+0,59%	1.461,380	1.461,380	1.452,820	22 apr
Amu Eurol Eq SmCp AE	214,870	+0,960	+0,45%	214,870	214,870	213,910	22 apr
Amu Eurp Conv Bd AE	104,250	+0,240	+0,23%	104,250	104,250	104,010	22 apr
Amu Eurp Eq Cons AE	195,930	+1,750	+0,90%	195,930	195,930	194,180	22 apr
Amu Eurp Eq Dyn M...	1.480,490	+11,720	+0,80%	1.480,490	1.480,490	1.468,770	22 apr
Amu Gl Aggr Bd AU	243,950	+0,590	+0,24%	243,950	243,950	243,360	22 apr
Amu Gl Bd AU	24,950	+0,030	+0,12%	24,950	24,950	24,920	22 apr
Amu Gl Corp Bd AU	180,550	+0,260	+0,14%	180,550	180,550	180,290	22 apr
Amu Gl Eq Cons AU	211,320	+1,850	+0,88%	211,320	211,320	209,470	22 apr
Amu Gl Eq Dyn Mlt...	1.711,720	+16,020	+0,94%	1.711,720	1.711,720	1.695,700	22 apr
Amu Gl HY Bd AU	133,930	+0,220	+0,16%	133,930	133,930	133,710	22 apr
Amu Gl Infl Sh Du...	100,520	+0,030	+0,03%	100,520	100,520	100,490	22 apr
Amu Gl M Bds&C LV AE	102,730	+0,060	+0,06%	102,730	102,730	102,670	22 apr
Amu Gl TR Bd AE	106,810	+0,390	+0,37%	106,810	106,810	106,420	22 apr
Amu JP Eq Val AJ	18.384,000	+283,000	+1,56%	18.384,000	18.384,000	18.101,000	22 apr
Amu LatAm Eq AU	555,770	+5,870	+1,07%	555,770	555,770	549,900	22 apr
Amu MntPen Gl Con...	13,100	+0,040	+0,31%	13,100	13,100	13,060	22 apr
Amu Mlt-Asst Real...	102,890	+0,360	+0,35%	102,890	102,890	102,530	22 apr
Amu Net Zero Ambi...	113,690	+0,680	+0,60%	113,690	113,690	113,010	22 apr
Amu SBI FM Eq Ind...	387,600	+3,800	+0,99%	387,600	387,600	383,800	22 apr
Amu US Corp Bd AU	121,310	+0,080	+0,07%	121,310	121,310	121,230	22 apr
Amu Vol EUR AE	112,360	-0,550	-0,49%	112,360	112,360	112,910	22 apr
Amu Vol Wld AU	105,090	-0,820	-0,77%	105,090	105,090	105,910	22 apr
AMUNDI GLOBAL AGG...	1.006,340	+1,880	+0,19%	1.006,340	1.006,340	1.004,460	22 apr
Amundi Global Co...	1.119,320	+2,560	+0,23%	1.119,320	1.119,320	1.116,760	22 apr
Amundi Index Equ...	1.035,660	+9,540	+0,93%	1.035,660	1.035,660	1.026,120	22 apr
€ Corp SRI AE	106,720	+0,240	+0,23%	106,720	106,720	106,480	22 apr
Amundi Index US ...	1.064,010	+1,320	+0,12%	1.064,010	1.064,010	1.062,690	aug '19
Amu MM ShTm (USD) XV	1.176,163	+0,175	+0,01%	1.176,163	1.176,163	1.175,988	23 apr
Amundi MSCI Europ...	1.737,980	+11,320	+0,66%	1.737,980	1.737,980	1.726,660	22 apr
Amundi MSCI Worl...	227,620	+2,410	+1,07%	227,620	227,620	225,210	22 apr
Amundi Oblig Inte...	230,920	+0,830	+0,36%	230,920	230,920	230,090	22 apr
Amu RI European C...	1.534,140	+4,250	+0,28%	1.534,140	1.534,140	1.529,890	22 apr
Amu SF EUR Cmdty ...	28,120	+0,250	+0,90%	28,120	28,120	27,870	22 apr
Amundi Star 2 I	139.997,720	+101,520	+0,07%	139.997,720	139.997,720	139.896,200	22 apr
AMU.-ABS.VLTY ARB...	114,290	0,000	0,00%	114,286	114,286	114,290	mei '19
AMU.-EQ.INDIA INF...	66,780	0,000	0,00%	67,007	66,776	66,780	mei '19
AMU.-EQ.EUROP.CON...	195,510	0,000	0,00%	0,000	0,000	195,510	jun '19
AMU.-EQ.GREAT.CHI...	635,370	0,000	0,00%	0,000	0,000	635,370	jun '19
Aphil Q2 Eq A	546,290	+4,100	+0,76%	546,290	546,290	542,190	22 apr
AQR AQR Gl Risk P...	139,200	+0,850	+0,61%	139,200	139,200	138,350	23 apr
Arg DP Def Alloc B	74,330	+0,280	+0,38%	74,330	74,330	74,050	22 apr
Arg DP Dyn Alloc B	92,620	+0,400	+0,43%	92,620	92,620	92,220	22 apr
Ashm EM AR Debt $	104,530	+0,230	+0,22%	104,530	104,530	104,300	22 apr
Ashm EM Corp Debt...	51,490	+0,030	+0,06%	51,490	51,490	51,460	22 apr
Ashm EM Debt Fd Ret$	104,640	+0,350	+0,34%	104,640	104,640	104,290	22 apr
Ashm EM Frontier ...	199,270	+1,270	+0,64%	199,270	199,270	198,000	22 apr
Ashm EM Gl SmCap ...	196,530	-0,820	-0,42%	196,530	196,530	197,350	22 apr
Ashm EM TR Fd Ret$	51,710	+0,140	+0,27%	51,710	51,710	51,570	22 apr
ASN GROENPROJECTEN	23,780	+0,040	+0,17%	23,780	23,780	23,740	23 apr
ASN Microkred. fnd	56,270	+0,050	+0,09%	56,270	56,270	56,220	23 apr
ASN MIXF DEFENSIEF	54,810	+0,170	+0,31%	54,810	54,810	54,640	23 apr
ASN MIXF NEUTRAAL	61,810	+0,280	+0,46%	61,810	61,810	61,530	23 apr
ASN MIXF OFFENSIEF	72,620	+0,470	+0,65%	72,620	72,620	72,150	23 apr
ASN MIXF ZEER DEF	49,470	+0,100	+0,20%	49,470	49,470	49,370	23 apr
ASN MIXF ZEER OFF	81,020	+0,650	+0,81%	81,020	81,020	80,370	23 apr
ASN MIXFONDS	106,050	0,000	0,00%	106,050	106,050	106,050	sep '21
ASNU AANDELENFONDS	166,560	+1,790	+1,09%	166,560	166,560	164,770	23 apr
ASNU MILIEU WATER	48,600	+0,290	+0,60%	48,600	48,600	48,310	23 apr
ASNU OBLIGATIEFOND	24,420	+0,040	+0,16%	24,420	24,420	24,380	23 apr
ASNU SMALL MIDCAPF	47,540	+0,260	+0,55%	47,540	47,540	47,280	23 apr
ASR PenMx Def	94,156	-0,563	-0,59%	94,156	94,156	94,719	19 apr
ASR PenMx Neut	100,875	-0,680	-0,67%	100,875	100,875	101,555	19 apr
ASR PenMx Offens	107,548	-0,809	-0,75%	107,548	107,548	108,357	19 apr
ASR Pens Staatsob...	57,310	+0,029	+0,05%	57,310	57,310	57,281	22 apr
Atlantis AS Fd $	8,208	+0,085	+1,05%	8,208	8,208	8,123	23 apr
Atlantis China	1,988	+0,023	+1,17%	1,988	1,988	1,965	23 apr
Atlantis China He...	1,092	+0,003	+0,28%	1,092	1,092	1,089	23 apr
Atlantis JP Opp Fd $	3,815	-0,008	-0,21%	3,815	3,815	3,823	23 apr
Avi Inv Asian Eq ...	6,697	+0,075	+1,14%	6,697	6,697	6,622	23 apr
Avi Inv EM Bond B	12,068	+0,035	+0,29%	12,068	12,068	12,033	23 apr
Avi Inv EM Loc CC...	14,230	-0,029	-0,21%	14,230	14,230	14,259	23 apr
Avi Inv Gl Conv A...	153,280	-0,093	-0,06%	153,280	153,280	153,374	22 apr
Avi Inv Gl Conver...	15,858	+0,102	+0,65%	15,858	15,858	15,756	23 apr
Avi Inv GL EM Eq ...	10,425	+0,100	+0,97%	10,425	10,425	10,324	23 apr
Avi Inv Gl EM IF I	120,692	+1,224	+1,02%	120,692	120,692	119,468	23 apr
Avi Inv Gl HY Bd A	25,073	+0,073	+0,29%	25,073	25,073	25,001	22 apr
Avi Inv Multi-Stg...	11,669	+0,023	+0,19%	11,669	11,669	11,647	22 apr
Avi Inv UK Eq Unco A	16,922	+0,065	+0,39%	16,922	16,922	16,856	23 apr
AXA Euro 7-10 D	33,900	+0,100	+0,30%	33,900	33,900	33,800	22 apr
AXA IMEQ T All C ...	121,260	+0,670	+0,56%	121,260	121,260	120,590	22 apr
AXA IMEQ T Gl EM ...	17,130	+0,100	+0,59%	17,130	17,130	17,030	22 apr
AXA IMEQ T Gl Eq ...	29,750	+0,240	+0,81%	29,750	29,750	29,510	22 apr
AXA IMEQ T Gl SmC...	49,240	+0,440	+0,90%	49,240	49,240	48,800	22 apr
AXA IMEQ T Pac x-...	41,700	+0,560	+1,36%	41,700	41,700	41,140	22 apr
AXA IMEQ T US Enh...	64,050	+0,550	+0,87%	64,050	64,050	63,500	22 apr
AXA IMEQ T US Eq ...	38,880	+0,330	+0,86%	38,880	38,880	38,550	22 apr
AXA IMEQ T Eurobl...	17,040	+0,090	+0,53%	17,040	17,040	16,950	22 apr
AXA IMEQ T Japan ...	1.690,590	+20,740	+1,24%	1.690,590	1.690,590	1.669,850	22 apr
AXA IMEQ T Japan ...	2.704,400	+33,030	+1,24%	2.704,400	2.704,400	2.671,370	22 apr
AXA IM Euro 6M E	10.489,340	+4,010	+0,04%	10.489,340	10.489,340	10.485,330	22 apr
AXA IM FIIS EurpS...	133,120	+0,120	+0,09%	133,120	133,120	133,000	22 apr
AXA IM FIIS US Co...	135,970	+0,140	+0,10%	135,970	135,970	135,830	22 apr
AXA IM FIIS US Sh...	176,680	+0,280	+0,16%	176,680	176,680	176,400	22 apr
AXA WF ACT EM SD ...	119,940	+0,070	+0,06%	119,940	119,940	119,870	22 apr
AXA WF ACT Europe...	100,780	+0,640	+0,64%	100,780	100,780	100,140	22 apr
AXA WF ACT Eurozo...	213,640	+1,010	+0,48%	213,640	213,640	212,630	22 apr
AXA WF ACT Green ...	91,100	-0,040	-0,04%	91,100	91,100	91,140	22 apr
AXA WF ACT F Huma...	151,030	+1,140	+0,76%	151,030	151,030	149,890	22 apr
AXA WF ACT Soc Pr...	122,370	+1,450	+1,20%	122,370	122,370	120,920	22 apr
AXA WF ACT US C B...	107,490	+0,110	+0,10%	107,490	107,490	107,380	22 apr
AXA WF As HY Bds A$	94,540	-0,090	-0,10%	94,540	94,540	94,630	22 apr
AXA WF Def Opt In...	68,220	+0,210	+0,31%	68,220	68,220	68,010	22 apr
AXA WF Dig Econom...	188,800	+1,620	+0,87%	188,800	188,800	187,180	22 apr
AXA WF EM Resp QI A$	95,570	+0,610	+0,64%	95,570	95,570	94,960	22 apr
AXA WF € 10+ LT A€	192,710	+0,820	+0,43%	192,710	192,710	191,890	22 apr
AXA WF € 7-10 A€	167,220	+0,480	+0,29%	167,220	167,220	166,740	22 apr
AXA WF € Bds A€	54,340	+0,110	+0,20%	54,340	54,340	54,230	22 apr
AXA WF € Buy & Ma...	104,320	+0,190	+0,18%	104,320	104,320	104,130	22 apr
AXA WF € Cred + A€	18,500	+0,040	+0,22%	18,500	18,500	18,460	22 apr
AXA WF € Cr Sh Du...	128,430	+0,140	+0,11%	128,430	128,430	128,290	22 apr
AXA WF € Gvt Bds A€	125,620	+0,320	+0,26%	125,620	125,620	125,300	22 apr
AXA WF € Infl Bds A€	143,980	+0,390	+0,27%	143,980	143,980	143,590	22 apr
AXA WF Euro Selec...	67,500	+0,130	+0,19%	67,500	67,500	67,370	22 apr
AXA WF € Sh Dur B...	135,410	+0,200	+0,15%	135,410	135,410	135,210	22 apr
AXA WF € Str Bds A€	173,120	+0,310	+0,18%	173,120	173,120	172,810	22 apr
AXA WF € Sust Cre...	150,010	+0,270	+0,18%	150,010	150,010	149,740	22 apr
AXA WF Europe RE ...	200,980	+2,300	+1,16%	200,980	200,980	198,680	22 apr
AXA WF Europe Sma...	161,440	+1,040	+0,65%	161,440	161,440	160,400	22 apr
AXA WF Evolving T...	350,050	+2,780	+0,80%	350,050	350,050	347,270	22 apr
AXA WF Framl Eurp A€	364,000	+2,190	+0,61%	364,000	364,000	361,810	22 apr
AXA WF Framl Euro...	354,260	+1,890	+0,54%	354,260	354,260	352,370	22 apr
AXA WF Framl UK A€	118,720	+0,660	+0,56%	118,720	118,720	118,060	22 apr
AXA WF Gl Conv A€pf	114,460	-0,030	-0,03%	114,460	114,460	114,490	22 apr
AXA WF Gl EM Bds A$	238,850	+0,480	+0,20%	238,850	238,850	238,370	22 apr
AXA WF Gl HY Bds A$	159,920	+0,340	+0,21%	159,920	159,920	159,580	22 apr
AXA WF Gl Infl Bd...	136,460	+0,020	+0,01%	136,460	136,460	136,440	22 apr
AXA WF Gl Infl Sh...	119,890	+0,060	+0,05%	119,890	119,890	119,830	22 apr
AXA WF Gl Opt Inc A€	148,450	+1,140	+0,77%	148,450	148,450	147,310	22 apr
AXA WF Global RE ...	149,810	+1,730	+1,17%	149,810	149,810	148,080	22 apr
AXA WF Gl Resp Ag...	27,850	+0,010	+0,04%	27,850	27,850	27,840	22 apr
AXA WF Gl Strat B...	131,680	+0,240	+0,18%	131,680	131,680	131,440	22 apr
AXA WF Italy Eq A€	264,240	+1,790	+0,68%	264,240	264,240	262,450	22 apr
AXA WF Long Econo...	276,100	+2,070	+0,76%	276,100	276,100	274,030	22 apr
AXA WF Optimal In...	211,530	+1,050	+0,50%	211,530	211,530	210,480	22 apr
AXA WF Robotech A$	208,870	+2,450	+1,19%	208,870	208,870	206,420	22 apr
AXA WF Switz A CHF	85,280	+0,200	+0,24%	85,280	85,280	85,080	22 apr
AXA WF US Cred Sh...	117,110	+0,060	+0,05%	117,110	117,110	117,050	22 apr
AXA WF US Dyn HY ...	162,650	+0,340	+0,21%	162,650	162,650	162,310	22 apr
AXA WF US HY Bds A$	200,550	+0,440	+0,22%	200,550	200,550	200,110	22 apr
AXA WF US Resp Gw...	594,890	+5,710	+0,97%	594,890	594,890	589,180	22 apr
AXA WF US Sh Dur ...	122,520	+0,200	+0,16%	122,520	122,520	122,320	22 apr

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities
- België
- Denemarken
- Duitsland
- Europa
- Finland
- Frankrijk
- Ierland
- Italië
- Nederland
- Noorwegen
- Oostenrijk
- Portugal
- Spanje
- VK
- Zweden
- Zwitserland
Hefboomproducten
- Aandelen
- Indices
- Grondstoffen
- Obligaties
- Valuta
ETFs
Certificaten
Structured products
Commodities
Crypto

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Beleggingsfondsen

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Nederlandse MKB Participatiemaatschappij

Bitvavo

Pearl Capital: beleggen met zekerheid

Meld u aan voor de dagelijkse Beursupdate

Verzoek