Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Ab Gl AS Pac Eq A2
76,428 15 jan
+0,858
+1,14%
76,428 76,428
Ab Gl AS SmCos A
41,771 15 jan
+0,272
+0,65%
41,771 41,771
Ab Gl EM Eq Y2
14,787 15 jan
+0,180
+1,23%
14,787 14,787
Ab Gl EM SmComp A
16,652 15 jan
+0,129
+0,78%
16,652 16,652
Ab Gl Sel EM Bd A
43,184 15 jan
+0,039
+0,09%
43,184 43,184
Ab Gl Wrld Eq A
18,436 15 jan
+0,053
+0,29%
18,436 18,436
AA MMF Profile 1 A
107,264 14 jan
+0,059
+0,06%
107,264 107,264
AA MMF Profile 2 A
145,706 14 jan
-0,121
-0,08%
145,706 145,706
AA MMF Profile 3 A
146,345 14 jan
-0,254
-0,17%
146,345 146,345
AA MMF Profile 4 A
178,195 14 jan
-0,500
-0,28%
178,195 178,195
AA MMF Profile 5 A
183,959 14 jan
-0,706
-0,38%
183,959 183,959
AA MMF Profile 6 A
173,710 14 jan
-0,799
-0,46%
173,710 173,710
Amundi Fds Eq Gl ...
30,350 14 jan
-0,180
-0,59%
30,350 30,350
Amundi Fds Eq US ...
159,660 14 jan
-0,410
-0,26%
159,660 159,660
Amundi Fds WF US ...
167,660 14 jan
-0,700
-0,42%
167,660 167,660
AXA REAT Gl Eq Al...
16,170 11 jan
+0,100
+0,62%
16,170 16,170
AXA REAT Japan Eq...
8,190 11 jan
+0,050
+0,61%
8,190 8,190
AXA REAT Japan Sm...
19,300 11 jan
+0,050
+0,26%
19,300 19,300
AXA REAT Pac x-JP...
33,250 14 jan
-0,060
-0,18%
33,250 33,250
AXA REAT Pan-Eurp...
11,140 14 jan
-0,050
-0,45%
11,140 11,140
AXA REAT US Eq Al...
18,790 14 jan
-0,080
-0,42%
18,790 18,790
AWF Optimal Inc A...
178,270 14 jan
-0,840
-0,47%
178,270 178,270
AWF Framl Talents...
389,180 14 jan
-1,080
-0,28%
389,180 389,180
BGF EM Europe A2 €
95,320 15 jan
+0,290
+0,31%
95,320 95,320
BGF EM Bond A2 €
15,250 15 jan
+0,090
+0,59%
15,250 15,250
BGF EM A2 €
29,430 15 jan
+0,370
+1,27%
29,430 29,430
BGF Euro Markets ...
24,990 15 jan
+0,150
+0,60%
24,990 24,990
BGF Eurp Spl Sit ...
37,540 15 jan
+0,220
+0,59%
37,540 37,540
BGF Flex MltAs A2 €
14,440 15 jan
+0,040
+0,28%
14,440 14,440
BGF Gl Allocation...
46,640 15 jan
+0,240
+0,52%
46,640 46,640
BGF Gl Allocation...
53,410 15 jan
+0,210
+0,39%
53,410 53,410
BGF Gl Allocation...
52,140 15 jan
+0,200
+0,39%
52,140 52,140
BGF Gl Opp A2 $
51,680 15 jan
+0,580
+1,14%
51,680 51,680
BGF Gl SmCp A2 €
81,060 15 jan
+0,410
+0,51%
81,060 81,060
BGF JP Flex Eq A2 €
10,870 15 jan
+0,060
+0,56%
10,870 10,870
BGF JP SmMid Opp ...
52,750 15 jan
+0,390
+0,74%
52,750 52,750
BGF LatAm A2 €
64,280 15 jan
+0,780
+1,23%
64,280 64,280
BGF New Engy A2 €
7,400 15 jan
+0,020
+0,27%
7,400 7,400
BGF US Basic Valu...
71,130 15 jan
+0,360
+0,51%
71,130 71,130
BGF US Flex Eq A2 €
28,320 15 jan
+0,180
+0,64%
28,320 28,320
BGF US SmMid Opp ...
180,600 15 jan
+0,260
+0,14%
180,600 180,600
BGF Wrld Energy A2 €
14,010 15 jan
+0,150
+1,08%
14,010 14,010
BGF Wrld Fin A2 €
22,080 15 jan
-0,040
-0,18%
22,080 22,080
BGF Wrld Gold A2 €
22,300 15 jan
-0,060
-0,27%
22,300 22,300
BGF Wrld Healthsc...
36,920 15 jan
+0,340
+0,93%
36,920 36,920
BGF Wrld Healthsc...
40,190 15 jan
+0,370
+0,93%
40,190 40,190
BGF Wrld Mining A2 €
30,700 15 jan
+0,080
+0,26%
30,700 30,700
BGF Wrld Tech A2 €
27,260 15 jan
+0,580
+2,17%
27,260 27,260
BNPP I Prem Gl Div C
24,530 15 jan
-0,060
-0,24%
24,530 24,530
220
Gem. 575
-62%
BNPP L1 Bd Eurp + P
115,600 14 jan
+0,230
+0,20%
115,600 115,600
BNPP L1 Bd Wrld + C
1.608,780 14 jan
+1,980
+0,12%
1.608,780 1.608,780
Carmignac Emergen...
793,890 14 jan
-8,360
-1,04%
793,890 793,890
Carmignac Euro-En...
329,740 14 jan
-3,380
-1,01%
329,740 329,740
Carmignac Investi...
1.068,780 14 jan
-4,960
-0,46%
1.068,780 1.068,780
Carmignac Lo-Sh E...
368,760 14 jan
+0,230
+0,06%
368,760 368,760
Carmignac Patrimo...
575,740 14 jan
-0,910
-0,16%
575,740 575,740
Carm Pf Cmdty A €...
269,800 14 jan
-0,170
-0,06%
269,800 269,800
Carnegie Afrikafond
9,940 15 jan
+0,033
+0,33%
9,940 9,940
CS IF11 SmMid Cap...
2.530,400 14 jan
-20,070
-0,79%
2.530,400 2.530,400
East Capital Balt...
64,810 15 jan
-0,190
-0,29%
64,810 64,810
East Capital Balk...
13,990 15 jan
-0,100
-0,71%
13,990 13,990
East Capital East...
36,350 15 jan
-0,070
-0,19%
36,350 36,350
East Capital Russ...
1.254,430 15 jan
+1,680
+0,13%
1.254,430 1.254,430
East Capital Turk...
5,550 15 jan
+0,100
+1,83%
5,550 5,550
FF America A
9,154 15 jan
+0,119
+1,32%
9,154 9,154
FF America A
10,430 15 jan
+0,060
+0,58%
10,430 10,430
FF ASEAN A
33,200 15 jan
+0,150
+0,45%
33,200 33,200
FF Asia Focus A
7,507 15 jan
+0,167
+2,28%
7,507 7,507
FF Asian Special ...
46,970 15 jan
+0,700
+1,51%
46,970 46,970
FF Australia A
57,790 15 jan
+0,530
+0,93%
57,790 57,790
FF CN Cons Fd A
20,630 15 jan
+0,580
+2,89%
20,630 20,630
FF China Focus A
66,990 15 jan
+1,110
+1,68%
66,990 66,990
FF EM Eurp, MEA A
16,860 15 jan
+0,100
+0,60%
16,860 16,860
FF Emerging Marke...
25,120 15 jan
+0,320
+1,29%
25,120 25,120
FF Euro Balanced A
16,470 15 jan
+0,050
+0,30%
16,470 16,470
FF European Dyn G...
52,750 15 jan
+0,360
+0,69%
52,750 52,750
FF European Growth A
14,220 15 jan
+0,110
+0,78%
14,220 14,220
FF European HY A
9,347 15 jan
+0,009
+0,10%
9,347 9,347
FF European SmCos A
48,620 15 jan
-0,270
-0,55%
48,620 48,620
FF France A
42,500 15 jan
-0,120
-0,28%
42,500 42,500
FF Germany A
47,850 15 jan
+0,370
+0,78%
47,850 47,850
FF Glb Bd A
1,138 15 jan
-0,003
-0,26%
1,138 1,138
FF Gl Fin Services A
32,670 15 jan
+0,450
+1,40%
32,670 32,670
FF Gl Focus A
64,720 15 jan
+0,510
+0,79%
64,720 64,720
FF Gl Infr Fd A
10,190 15 jan
+0,070
+0,69%
10,190 10,190
FF Greater China A
222,500 15 jan
+3,800
+1,74%
222,500 222,500
FF Iberia A
68,600 15 jan
+0,360
+0,53%
68,600 68,600
FF India Focus A
49,530 15 jan
+0,690
+1,41%
49,530 49,530
FF Indonesia A
28,900 15 jan
+0,150
+0,52%
28,900 28,900
FF Italy A
31,790 15 jan
-0,030
-0,09%
31,790 31,790
FF Japan Advantage A
31.526,000 15 jan
+514,000
+1,66%
31.526,000 31.526,000
FF Japan A
177,600 15 jan
+3,000
+1,72%
177,600 177,600
FF Japan SmCos A
1.989,000 15 jan
+33,000
+1,69%
1.989,000 1.989,000
FF Latin America A
35,710 15 jan
-0,050
-0,14%
35,710 35,710
FF Malaysia A
40,840 15 jan
+0,070
+0,17%
40,840 40,840
FF Nordic A
1.144,000 15 jan
-4,000
-0,35%
1.144,000 1.144,000
FF Pacific A
32,860 15 jan
+0,360
+1,11%
32,860 32,860
FF Singapore A
54,630 15 jan
+0,440
+0,81%
54,630 54,630
FF SMART Gl Def A
12,110 15 jan
+0,090
+0,75%
12,110 12,110
FF SMART Gl Mod A
25,570 15 jan
+0,030
+0,12%
25,570 25,570
FF Switzerland A
55,950 15 jan
+0,390
+0,70%
55,950 55,950
FF Taiwan A
11,890 15 jan
+0,090
+0,76%
11,890 11,890
FF Thailand A
54,430 15 jan
+0,010
+0,02%
54,430 54,430
FF United Kingdom A
2,589 15 jan
+0,005
+0,19%
2,589 2,589
FF World A
21,870 15 jan
+0,340
+1,58%
21,870 21,870
Finles Lotus Fonds
30,180 31 jan
-0,270
-0,89%
30,180 30,180
FTIF Fran Biotech...
29,360 14 jan
-0,580
-1,94%
29,360 29,360
FTIF Fran Eurp Sm...
34,340 14 jan
-0,270
-0,78%
34,340 34,340
FTIF Fran Mutual ...
22,380 14 jan
-0,050
-0,22%
22,380 22,380
FTIF Fran Mutual ...
76,570 14 jan
-0,290
-0,38%
76,570 76,570
FTIF Fran Sel US ...
22,390 14 jan
-0,210
-0,93%
22,390 22,390
FTIF Tem Asian Gr...
32,230 14 jan
-0,360
-1,10%
32,230 32,230
FTIF Tem China Fu...
26,460 14 jan
-0,350
-1,31%
26,460 26,460
FTIF Tem Eastern ...
21,010 14 jan
-0,070
-0,33%
21,010 21,010
FTIF Tem EM Fund A
35,840 14 jan
-0,290
-0,80%
35,840 35,840
FTIF Tem Euroland...
20,690 14 jan
-0,110
-0,53%
20,690 20,690
FTIF Tem Gl SmCos A
36,760 14 jan
-0,160
-0,43%
36,760 36,760
FTIF Tem Gl TR Fd A
30,640 14 jan
+0,040
+0,13%
30,640 30,640
FTIF Tem Growth (...
16,190 14 jan
-0,060
-0,37%
16,190 16,190
FTIF Tem Latin Am...
55,820 14 jan
+0,500
+0,90%
55,820 55,820
FTIF Tem Thailand...
28,480 14 jan
-0,040
-0,14%
28,480 28,480
GS Fds GS N-11 Eq...
9,220 15 jan
+0,110
+1,21%
9,220 9,220
Hermes Gl EM Fd F $
2,754 15 jan
+0,038
+1,38%
2,754 2,754
HSBC GIF Brazil E...
21,347 15 jan
-0,034
-0,16%
21,347 21,347
HSBC GIF Indian Eq A
152,031 15 jan
+1,680
+1,12%
152,031 152,031
JHF EM R
12,466 14 jan
+0,025
+0,20%
12,466 12,466
JHHF As Div Inc A2 $
19,170 15 jan
+0,190
+1,00%
19,170 19,170
JHHF As Gwth A2 $
108,750 15 jan
+1,500
+1,40%
108,750 108,750
JHHF AsPac Ppty E...
17,500 15 jan
+0,040
+0,23%
17,500 17,500
JHHF EUR Corp Bd ...
154,120 15 jan
-0,130
-0,08%
154,120 154,120
JHHF EUR A2 €
43,040 15 jan
+0,280
+0,65%
43,040 43,040
JHHF Gl Ppty Eq A2 $
20,930 15 jan
+0,090
+0,43%
20,930 20,930
JHHF Gl Tech A2 $
78,290 15 jan
+1,540
+2,01%
78,290 78,290
JHHF JP Opp A2 $
15,520 15 jan
+0,170
+1,11%
15,520 15,520
JHHF JP SmCos A2 $
50,680 15 jan
+0,410
+0,82%
50,680 50,680
JHHF Pan Eurp Alp...
14,750 15 jan
+0,060
+0,41%
14,750 14,750
JHHF Pan Eurp Eq ...
25,090 15 jan
+0,080
+0,32%
25,090 25,090
JHHF Pan Eurp Ppt...
45,100 15 jan
-0,020
-0,04%
45,100 45,100
JHHF Pan Eurp SmC...
42,790 15 jan
-0,170
-0,40%
42,790 42,790
JPMF America Equi...
183,050 15 jan
+1,560
+0,86%
183,050 183,050
JPMF China A USD
53,560 15 jan
+1,280
+2,45%
53,560 53,560
JPMF Eastern Euro...
35,170 15 jan
+0,050
+0,14%
35,170 35,170
JPMF EM Equity A USD
33,860 15 jan
+0,560
+1,68%
33,860 33,860
JPMF Emerging ME ...
23,030 15 jan
+0,130
+0,57%
23,030 23,030
JPMF Eur Dyn Tech...
23,530 15 jan
+0,230
+0,99%
23,530 23,530
JPMF Europe Equity A
45,000 15 jan
+0,220
+0,49%
45,000 45,000
JPMF Europe Small...
67,500 15 jan
+0,020
+0,03%
67,500 67,500
JPMF Europe Strat...
15,260 15 jan
+0,100
+0,66%
15,260 15,260
JPMF Gl Conv EUR ...
11,480 15 jan
0,000
0,00%
11,480 11,480
JPMF Gl Dynamic A...
21,190 15 jan
+0,140
+0,67%
21,190 21,190
JPMF Gl Healthcare A
297,750 15 jan
+1,970
+0,67%
297,750 297,750
JPMF Gl Nat Res A...
10,630 15 jan
+0,060
+0,57%
10,630 10,630
JPMF Greater Chin...
35,880 15 jan
+0,760
+2,16%
35,880 35,880
JPMF India A
89,670 15 jan
+0,410
+0,46%
89,670 89,670
JPMF Jap Eq A USD
33,030 15 jan
+0,440
+1,35%
33,030 33,030
JPMF Latin Americ...
46,320 15 jan
+0,300
+0,65%
46,320 46,320
JPMF Pacific Equi...
16,790 15 jan
+0,180
+1,08%
16,790 16,790
JPMF Pacific Equi...
97,580 15 jan
+0,870
+0,90%
97,580 97,580
JPMF US Growth A
14,760 15 jan
+0,200
+1,37%
14,760 14,760
JPMF US Smaller C...
210,480 15 jan
-0,190
-0,09%
210,480 210,480
JPMF US Value A USD
25,420 15 jan
+0,110
+0,43%
25,420 25,420
Legends Fund
92,220 15 jan
-0,050
-0,05%
92,220 92,220
1
Gem. 1
0%
MP RobSAM Engy B
23,010 14 jan
-0,280
-1,20%
23,010 23,010
MP RobSAM Sust Wa...
286,670 14 jan
-1,550
-0,54%
286,670 286,670
ODIN Equity Mutua...
170,030 15 jan
+0,090
+0,05%
170,030 170,030
ODIN Equity Mutua...
8.790,630 15 jan
-12,130
-0,14%
8.790,630 8.790,630
ODIN Equity Mutua...
4.374,090 15 jan
-5,330
-0,12%
4.374,090 4.374,090
Parworld Tr EMU G...
107,050 14 jan
+0,140
+0,13%
107,050 107,050
Pimco GIS Div Inc...
15,390 14 jan
-0,020
-0,13%
15,390 15,390
Pimco GIS Em Mkts...
43,183 14 jan
+0,043
+0,10%
43,183 43,183
Pimco GIS EUR Bd Inv
23,030 14 jan
+0,030
+0,13%
23,030 23,030
Pimco GIS Gl Bd I...
25,432 14 jan
+0,012
+0,05%
25,432 25,432
Pimco GIS Gl Real...
17,652 14 jan
-0,008
-0,04%
17,652 17,652
Pimco GIS US HY B...
25,161 14 jan
-0,059
-0,23%
25,161 25,161
Rob CG Act Quant ...
138,670 14 jan
+1,060
+0,77%
138,670 138,670
Rob CG Asia-Pacif...
160,330 14 jan
+2,050
+1,30%
160,330 160,330
Rob CG Chinese Eq F€
151,650 14 jan
+1,560
+1,04%
151,650 151,650
Rob CG EM Equitie...
137,380 14 jan
+1,120
+0,82%
137,380 137,380
Rob CG EM Stars E...
144,720 14 jan
+1,360
+0,95%
144,720 144,720
Rob CG Gl Csm Tr ...
225,510 14 jan
-1,410
-0,62%
225,510 225,510
Rob CG New Wrld F...
210,620 14 jan
+0,770
+0,37%
210,620 210,620
Rob CG Property E...
154,310 14 jan
+0,520
+0,34%
154,310 154,310
Rob CG RbSM SustE...
142,300 14 jan
-0,820
-0,57%
142,300 142,300
Rob QI Gl Dyn D FH€
113,880 14 jan
+0,040
+0,04%
113,880 113,880
Ska Gl A
1.653,018 15 jan
+11,061
+0,67%
1.653,018 1.653,018
Ska Kon-Tiki A
795,936 15 jan
+10,048
+1,28%
795,936 795,936
Ska Tell A
113,267 15 jan
-0,156
-0,14%
113,267 113,267
Ska Vek A
2.229,683 15 jan
+17,496
+0,79%
2.229,683 2.229,683
Sparinv Gl Value € R
258,190 14 jan
-1,940
-0,75%
258,190 258,190
TIF Asia Ret Acc $
2,658 15 jan
+0,051
+1,94%
2,658 2,658
TIF European Ret ...
2,369 15 jan
+0,007
+0,29%
2,369 2,369
TIF Gl Bd RGA
1,461 15 jan
+0,002
+0,11%
1,461 1,461
TIF Global Select...
2,376 15 jan
+0,022
+0,91%
2,376 2,376
TIF Latin America...
3,281 15 jan
+0,049
+1,52%
3,281 3,281
TIF UK Select Ret £
1,169 15 jan
0,000
-0,02%
1,169 1,169
TSI Pan Eurp Focu...
2,762 15 jan
+0,005
+0,19%
2,762 2,762
Today's Actief Of...
84,680 31 okt
+1,570
+1,89%
84,680 84,680
Triodos Sust Bd Z
25,980 14 jan
+0,020
+0,08%
25,980 25,980
Triodos Sust Eq Z
38,470 14 jan
-0,100
-0,26%
38,470 38,470
Triodos Sust Mixed Z
30,790 14 jan
-0,020
-0,06%
30,790 30,790
UBAM Gl High Yld ...
112,230 14 jan
-0,380
-0,34%
112,230 112,230
UBS(L)EF Gl Sust ...
78,390 14 jan
-0,590
-0,75%
78,390 78,390
VG IS Em Mkts Idx...
153,688 14 jan
-1,173
-0,76%
153,688 153,688
VG IS EUR Gvt Bd ...
211,442 14 jan
+0,536
+0,25%
211,442 211,442
VG IS EUR IG Bd I...
200,712 14 jan
+0,152
+0,08%
200,712 200,712
VG IS Eurp Stock ...
18,166 14 jan
-0,125
-0,68%
18,166 18,166
VG IS Gl St Idx Inv
22,179 14 jan
-0,082
-0,37%
22,179 22,179
VG IS Japan St Id...
206,568 14 jan
+0,128
+0,06%
206,568 206,568
VG IS US500 Stock...
28,630 14 jan
-0,150
-0,52%
28,630 28,630
VG IS US Gvt Bond...
181,579 14 jan
-0,069
-0,04%
181,579 181,579
VG IS US Opportun...
991,634 14 jan
-10,733
-1,07%
991,634 991,634