Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Ab Gl AS Pac Eq A2
81,949 22 mrt
+0,157
+0,19%
81,949 81,949
Ab Gl AS SmCos A
45,011 22 mrt
-0,094
-0,21%
45,011 45,011
Ab Gl EM Eq Y2
15,887 22 mrt
+0,102
+0,65%
15,887 15,887
Ab Gl EM SmComp A
18,166 22 mrt
-0,123
-0,67%
18,166 18,166
Ab Gl Sel EM Bd A
45,429 22 mrt
+0,191
+0,42%
45,429 45,429
Ab Gl Wrld Eq A
19,930 22 mrt
+0,018
+0,09%
19,930 19,930
AA MMF Profile 1 A
108,654 21 mrt
+0,051
+0,05%
108,654 108,654
AA MMF Profile 2 A
150,260 21 mrt
+0,079
+0,05%
150,260 150,260
AA MMF Profile 3 A
152,809 21 mrt
+0,113
+0,07%
152,809 152,809
AA MMF Profile 4 A
189,056 21 mrt
+0,214
+0,11%
189,056 189,056
AA MMF Profile 5 A
198,149 21 mrt
+0,291
+0,15%
198,149 198,149
AA MMF Profile 6 A
188,898 21 mrt
+0,423
+0,22%
188,898 188,898
Amundi Fds Eq Gl ...
32,650 21 mrt
+0,300
+0,93%
32,650 32,650
Amundi Fds Eq US ...
176,300 21 mrt
+1,880
+1,08%
176,300 176,300
Amundi Fds WF US ...
184,030 21 mrt
+2,340
+1,29%
184,030 184,030
AXA REAT Gl Eq Al...
17,490 20 mrt
-0,090
-0,51%
17,490 17,490
AXA REAT Japan Eq...
8,460 20 mrt
+0,010
+0,12%
8,460 8,460
AXA REAT Japan Sm...
19,990 20 mrt
+0,060
+0,30%
19,990 19,990
AXA REAT Pac x-JP...
36,260 21 mrt
-0,020
-0,06%
36,260 36,260
AXA REAT Pan-Eurp...
12,170 21 mrt
+0,020
+0,16%
12,170 12,170
AXA REAT US Eq Al...
20,930 21 mrt
+0,270
+1,31%
20,930 20,930
AWF Optimal Inc A...
187,680 22 mrt
-1,450
-0,77%
187,680 187,680
AWF Framl Talents...
429,760 22 mrt
-5,050
-1,16%
429,760 429,760
BGF EM Europe A2 €
100,060 22 mrt
-1,940
-1,90%
100,060 100,060
BGF EM Bond A2 €
16,220 22 mrt
+0,080
+0,50%
16,220 16,220
BGF EM A2 €
31,800 22 mrt
-0,030
-0,09%
31,800 31,800
BGF Euro Markets ...
27,590 22 mrt
-0,300
-1,08%
27,590 27,590
BGF Eurp Spl Sit ...
42,200 22 mrt
-0,320
-0,75%
42,200 42,200
BGF Flex MltAs A2 €
15,250 22 mrt
+0,030
+0,20%
15,250 15,250
BGF Gl Allocation...
49,690 22 mrt
+0,340
+0,69%
49,690 49,690
BGF Gl Allocation...
56,040 22 mrt
-0,070
-0,12%
56,040 56,040
BGF Gl Allocation...
54,700 22 mrt
-0,080
-0,15%
54,700 54,700
BGF Gl Opp A2 $
58,030 22 mrt
-0,540
-0,92%
58,030 58,030
BGF Gl SmCp A2 €
87,160 22 mrt
-0,350
-0,40%
87,160 87,160
BGF JP Flex Eq A2 €
11,410 22 mrt
+0,070
+0,62%
11,410 11,410
BGF JP SmMid Opp ...
54,050 22 mrt
+0,310
+0,58%
54,050 54,050
BGF LatAm A2 €
62,720 22 mrt
-1,870
-2,90%
62,720 62,720
BGF New Engy A2 €
8,220 22 mrt
-0,060
-0,72%
8,220 8,220
BGF US Basic Valu...
76,080 22 mrt
-0,060
-0,08%
76,080 76,080
BGF US Flex Eq A2 €
31,080 22 mrt
+0,010
+0,03%
31,080 31,080
BGF US SmMid Opp ...
192,630 22 mrt
-0,950
-0,49%
192,630 192,630
BGF Wrld Energy A2 €
14,800 22 mrt
-0,220
-1,46%
14,800 14,800
BGF Wrld Fin A2 €
23,270 22 mrt
-0,540
-2,27%
23,270 23,270
BGF Wrld Gold A2 €
24,050 22 mrt
+0,230
+0,97%
24,050 24,050
BGF Wrld Healthsc...
39,890 22 mrt
+0,070
+0,18%
39,890 39,890
BGF Wrld Healthsc...
43,480 22 mrt
+0,080
+0,18%
43,480 43,480
BGF Wrld Mining A2 €
33,870 22 mrt
-0,230
-0,67%
33,870 33,870
BGF Wrld Tech A2 €
32,110 22 mrt
+0,060
+0,19%
32,110 32,110
BNPP I Prem Gl Div C
25,810 22 mrt
+0,150
+0,58%
25,810 25,810
4
Gem. 2,3K
-100%
BNPP L1 Bd Eurp + P
118,200 21 mrt
-0,060
-0,05%
118,200 118,200
BNPP L1 Bd Wrld + C
1.644,560 21 mrt
+1,930
+0,12%
1.644,560 1.644,560
Carmignac Emergen...
866,370 21 mrt
-0,310
-0,04%
866,370 866,370
Carmignac Euro-En...
348,710 21 mrt
-0,210
-0,06%
348,710 348,710
Carmignac Investi...
1.185,970 21 mrt
+7,440
+0,63%
1.185,970 1.185,970
Carmignac Lo-Sh E...
368,040 21 mrt
+0,700
+0,19%
368,040 368,040
Carmignac Patrimo...
600,240 21 mrt
+2,610
+0,44%
600,240 600,240
Carm Pf Cmdty A €...
292,130 21 mrt
+1,990
+0,69%
292,130 292,130
Carnegie Afrikafond
9,830 22 mrt
+0,148
+1,53%
9,830 9,830
CS IF11 SmMid Cap...
2.710,370 21 mrt
-7,790
-0,29%
2.710,370 2.710,370
East Capital Balk...
6,640 22 mrt
-0,110
-1,63%
6,640 6,640
East Capital Balk...
15,240 22 mrt
-0,260
-1,68%
15,240 15,240
East Capital East...
39,970 22 mrt
-0,360
-0,89%
39,970 39,970
East Capital Russ...
1.385,280 22 mrt
-4,220
-0,30%
1.385,280 1.385,280
East Capital New ...
68,340 22 mrt
-0,170
-0,25%
68,340 68,340
FF America A
9,599 22 mrt
-0,059
-0,61%
9,599 9,599
FF America A
10,830 22 mrt
-0,130
-1,19%
10,830 10,830
FF ASEAN A
33,610 22 mrt
-0,230
-0,68%
33,610 33,610
FF Asia Focus A
8,286 22 mrt
-0,057
-0,68%
8,286 8,286
FF Asian Special ...
50,860 22 mrt
-0,560
-1,09%
50,860 50,860
FF Australia A
61,880 22 mrt
-0,360
-0,58%
61,880 61,880
FF CN Cons Fd A
23,300 22 mrt
-0,210
-0,89%
23,300 23,300
FF China Focus A
72,840 22 mrt
-1,150
-1,55%
72,840 72,840
FF EM Eurp, MEA A
17,460 22 mrt
-0,100
-0,57%
17,460 17,460
FF Emerging Marke...
26,850 22 mrt
-0,330
-1,21%
26,850 26,850
FF Euro Balanced A
17,290 22 mrt
-0,170
-0,97%
17,290 17,290
FF European Dyn G...
60,300 22 mrt
-0,420
-0,69%
60,300 60,300
FF European Growth A
15,460 22 mrt
-0,230
-1,47%
15,460 15,460
FF European HY A
9,711 22 mrt
-0,016
-0,16%
9,711 9,711
FF European SmCos A
51,640 22 mrt
-0,440
-0,84%
51,640 51,640
FF France A
43,850 22 mrt
-1,070
-2,38%
43,850 43,850
FF Germany A
50,790 22 mrt
-0,750
-1,46%
50,790 50,790
FF Glb Bd A
1,162 22 mrt
+0,004
+0,35%
1,162 1,162
FF Gl Fin Services A
33,760 22 mrt
-0,470
-1,37%
33,760 33,760
FF Gl Focus A
68,770 22 mrt
-0,930
-1,33%
68,770 68,770
FF Gl Infr Fd A
10,770 22 mrt
+0,010
+0,09%
10,770 10,770
FF Greater China A
246,600 22 mrt
-3,700
-1,48%
246,600 246,600
FF Iberia A
71,070 22 mrt
-0,900
-1,25%
71,070 71,070
FF India Focus A
53,190 22 mrt
-0,460
-0,86%
53,190 53,190
FF Indonesia A
28,820 22 mrt
-0,420
-1,44%
28,820 28,820
FF Italy A
34,700 22 mrt
-0,470
-1,34%
34,700 34,700
FF Japan Advantage A
32.701,000 22 mrt
-311,000
-0,94%
32.701,000 32.701,000
FF Japan A
188,900 22 mrt
-1,900
-1,00%
188,900 188,900
FF Japan SmCos A
2.102,000 22 mrt
-25,000
-1,18%
2.102,000 2.102,000
FF Latin America A
34,670 22 mrt
-1,080
-3,02%
34,670 34,670
FF Malaysia A
41,510 22 mrt
-0,360
-0,86%
41,510 41,510
FF Nordic A
1.248,000 22 mrt
-20,000
-1,58%
1.248,000 1.248,000
FF Pacific A
35,180 22 mrt
-0,380
-1,07%
35,180 35,180
FF Singapore A
55,380 22 mrt
-0,480
-0,86%
55,380 55,380
FF SMART Gl Def A
12,580 22 mrt
+0,060
+0,48%
12,580 12,580
FF SMART Gl Mod A
26,470 22 mrt
-0,130
-0,49%
26,470 26,470
FF Switzerland A
59,790 22 mrt
-0,950
-1,56%
59,790 59,790
FF Taiwan A
12,820 22 mrt
-0,140
-1,08%
12,820 12,820
FF Thailand A
56,320 22 mrt
+0,190
+0,34%
56,320 56,320
FF United Kingdom A
2,707 22 mrt
-0,047
-1,71%
2,707 2,707
FF World A
23,580 22 mrt
-0,170
-0,72%
23,580 23,580
Finles Lotus Fonds
30,180 jan '18
-0,270
-0,89%
30,180 30,180
FTIF Fran Biotech...
31,810 21 mrt
-0,210
-0,66%
31,810 31,810
FTIF Fran Eurp Sm...
37,610 21 mrt
0,000
0,00%
37,610 37,610
FTIF Fran Mutual ...
23,890 21 mrt
-0,010
-0,04%
23,890 23,890
FTIF Fran Mutual ...
81,170 21 mrt
+0,560
+0,69%
81,170 81,170
FTIF Fran Sel US ...
25,890 21 mrt
+0,450
+1,77%
25,890 25,890
FTIF Tem Asian Gr...
35,580 21 mrt
+0,070
+0,20%
35,580 35,580
FTIF Tem China Fu...
30,090 21 mrt
-0,080
-0,27%
30,090 30,090
FTIF Tem Eastern ...
22,990 21 mrt
+0,030
+0,13%
22,990 22,990
FTIF Tem EM Fund A
39,020 21 mrt
-0,020
-0,05%
39,020 39,020
FTIF Tem Euroland...
22,590 21 mrt
-0,070
-0,31%
22,590 22,590
FTIF Tem Gl SmCos A
39,790 21 mrt
-0,110
-0,28%
39,790 39,790
FTIF Tem Gl TR Fd A
31,140 21 mrt
+0,080
+0,26%
31,140 31,140
FTIF Tem Growth (...
17,100 21 mrt
+0,070
+0,41%
17,100 17,100
FTIF Tem Latin Am...
57,240 21 mrt
-0,870
-1,50%
57,240 57,240
FTIF Tem Thailand...
30,030 21 mrt
+0,050
+0,17%
30,030 30,030
GS Fds GS N-11 Eq...
9,600 22 mrt
-0,070
-0,72%
9,600 9,600
Hermes Gl EM Fd F $
2,943 22 mrt
0,000
0,00%
2,943 2,943
HSBC GIF Brazil E...
20,149 22 mrt
-0,739
-3,54%
20,149 20,149
HSBC GIF Indian Eq A
164,406 22 mrt
-0,035
-0,02%
164,406 164,406
JHF EM R
13,066 21 mrt
-0,049
-0,38%
13,066 13,066
JHHF As Div Inc A2 $
20,720 22 mrt
+0,020
+0,10%
20,720 20,720
JHHF As Gwth A2 $
118,200 22 mrt
+0,160
+0,14%
118,200 118,200
JHHF AsPac Ppty E...
18,820 22 mrt
+0,130
+0,70%
18,820 18,820
JHHF EUR Corp Bd ...
158,150 22 mrt
+0,270
+0,17%
158,150 158,150
JHHF EUR A2 €
46,560 22 mrt
-0,230
-0,49%
46,560 46,560
JHHF Gl Ppty Eq A2 $
23,070 22 mrt
+0,130
+0,57%
23,070 23,070
JHHF Gl Tech A2 $
90,000 22 mrt
-0,430
-0,48%
90,000 90,000
JHHF JP Opp A2 $
16,040 22 mrt
-0,010
-0,06%
16,040 16,040
JHHF JP SmCos A2 $
52,370 22 mrt
+0,460
+0,89%
52,370 52,370
JHHF Pan Eurp Alp...
15,010 22 mrt
-0,020
-0,13%
15,010 15,010
JHHF Pan Eurp Eq ...
27,650 22 mrt
-0,090
-0,32%
27,650 27,650
JHHF Pan Eurp Ppt...
49,730 22 mrt
+0,320
+0,65%
49,730 49,730
JHHF Pan Eurp SmC...
46,740 22 mrt
-0,130
-0,28%
46,740 46,740
JPMF America Equi...
198,290 22 mrt
-0,940
-0,47%
198,290 198,290
JPMF China A USD
63,810 22 mrt
-0,080
-0,13%
63,810 63,810
JPMF Eastern Euro...
37,350 22 mrt
-0,510
-1,35%
37,350 37,350
JPMF EM Equity A USD
36,900 22 mrt
-0,300
-0,81%
36,900 36,900
JPMF Emerging ME ...
23,810 21 mrt
+0,160
+0,68%
23,810 23,810
JPMF Eur Dyn Tech...
26,120 22 mrt
-0,200
-0,76%
26,120 26,120
JPMF Europe Equity A
48,900 22 mrt
-0,200
-0,41%
48,900 48,900
JPMF Europe Small...
71,160 22 mrt
-0,470
-0,66%
71,160 71,160
JPMF Europe Strat...
16,810 22 mrt
-0,090
-0,53%
16,810 16,810
JPMF Gl Conv EUR ...
11,970 22 mrt
-0,020
-0,17%
11,970 11,970
JPMF Gl Dynamic A...
22,230 22 mrt
-0,210
-0,94%
22,230 22,230
JPMF Gl Healthcare A
314,240 22 mrt
-2,750
-0,87%
314,240 314,240
JPMF Gl Nat Res A...
11,530 22 mrt
-0,100
-0,86%
11,530 11,530
JPMF Greater Chin...
42,480 22 mrt
+0,030
+0,07%
42,480 42,480
JPMF India A
94,570 22 mrt
-0,550
-0,58%
94,570 94,570
JPMF Jap Eq A USD
36,190 22 mrt
+0,730
+2,06%
36,190 36,190
JPMF Latin Americ...
45,490 22 mrt
-1,440
-3,07%
45,490 45,490
JPMF Pacific Equi...
18,150 22 mrt
+0,250
+1,40%
18,150 18,150
JPMF Pacific Equi...
103,870 22 mrt
+0,680
+0,66%
103,870 103,870
JPMF US Growth A
16,560 22 mrt
-0,140
-0,84%
16,560 16,560
JPMF US Smaller C...
225,250 22 mrt
-3,900
-1,70%
225,250 225,250
JPMF US Value A USD
27,170 22 mrt
-0,240
-0,88%
27,170 27,170
Legends Fund
95,000 22 mrt
0,000
0,00%
95,000 95,000
1
Gem. 1
0%
MP RobSAM Engy B
26,640 21 mrt
+0,440
+1,68%
26,640 26,640
MP RobSAM Sust Wa...
322,710 21 mrt
+2,470
+0,77%
322,710 322,710
ODIN Equity Mutua...
181,630 22 mrt
-1,180
-0,65%
181,630 181,630
ODIN Equity Mutua...
9.407,790 22 mrt
-65,820
-0,69%
9.407,790 9.407,790
ODIN Equity Mutua...
4.561,610 22 mrt
-59,140
-1,28%
4.561,610 4.561,610
Parworld Tr EMU G...
108,210 21 mrt
+0,200
+0,19%
108,210 108,210
Pimco GIS Div Inc...
15,930 22 mrt
+0,010
+0,06%
15,930 15,930
Pimco GIS Em Mkts...
45,150 22 mrt
-0,040
-0,09%
45,150 45,150
Pimco GIS EUR Bd Inv
23,600 22 mrt
+0,080
+0,34%
23,600 23,600
Pimco GIS Gl Bd I...
25,910 22 mrt
+0,070
+0,27%
25,910 25,910
Pimco GIS Gl Real...
18,310 22 mrt
+0,110
+0,60%
18,310 18,310
Pimco GIS US HY B...
25,940 22 mrt
-0,040
-0,15%
25,940 25,940
Rob CG Act Quant ...
150,150 21 mrt
-0,780
-0,52%
150,150 150,150
Rob CG Asia-Pacif...
167,600 21 mrt
+0,450
+0,27%
167,600 167,600
Rob CG Chinese Eq F€
170,300 21 mrt
-2,030
-1,18%
170,300 170,300
Rob CG EM Equitie...
150,770 21 mrt
-0,430
-0,28%
150,770 150,770
Rob CG EM Stars E...
158,910 21 mrt
-1,090
-0,68%
158,910 158,910
Rob CG Gl Csm Tr ...
259,300 21 mrt
+3,260
+1,27%
259,300 259,300
Rob CG New Wrld F...
231,290 21 mrt
-0,140
-0,06%
231,290 231,290
Rob CG Property E...
170,580 21 mrt
+1,480
+0,88%
170,580 170,580
Rob CG RbSM SustE...
153,190 21 mrt
+0,090
+0,06%
153,190 153,190
Rob QI Gl Dyn D FH€
115,700 21 mrt
+0,120
+0,10%
115,700 115,700
Ska Gl A
1.780,615 22 mrt
+6,740
+0,38%
1.780,615 1.780,615
Ska Kon-Tiki A
855,440 22 mrt
+3,981
+0,47%
855,440 855,440
Ska Tell A
115,871 22 mrt
+1,024
+0,89%
115,871 115,871
Ska Vek A
2.347,697 22 mrt
-16,980
-0,72%
2.347,697 2.347,697
Sparinv Gl Value € R
279,040 21 mrt
-0,060
-0,02%
279,040 279,040
TIF European Ret ...
2,638 22 mrt
-0,010
-0,37%
2,638 2,638
TIF Gl Bd RGA
1,501 22 mrt
+0,015
+0,98%
1,501 1,501
TIF Latin America...
3,305 22 mrt
-0,035
-1,06%
3,305 3,305
TIF UK Select Ret £
1,230 22 mrt
-0,006
-0,47%
1,230 1,230
TSI Pan Eurp Focu...
3,127 22 mrt
+0,006
+0,19%
3,127 3,127
Today's Actief Of...
84,680 31 okt
+1,570
+1,89%
84,680 84,680
Triodos Sust Bd Z
26,430 21 mrt
+0,070
+0,27%
26,430 26,430
Triodos Sust Eq Z
42,140 21 mrt
+0,200
+0,48%
42,140 42,140
Triodos Sust Mixed Z
32,250 21 mrt
+0,110
+0,34%
32,250 32,250
UBAM Gl High Yld ...
115,820 21 mrt
+0,040
+0,03%
115,820 115,820
VG IS Em Mkts Idx...
166,146 21 mrt
-1,162
-0,69%
166,146 166,146
VG IS EUR Gvt Bd ...
215,325 21 mrt
+0,780
+0,36%
215,325 215,325
VG IS EUR IG Bd I...
205,282 21 mrt
+0,299
+0,15%
205,282 205,282
VG IS Eurp Stock ...
19,998 21 mrt
+0,005
+0,02%
19,998 19,998
VG IS Gl St Idx Inv
24,517 21 mrt
+0,167
+0,69%
24,517 24,517
VG IS Japan St Id...
212,571 21 mrt
+1,058
+0,50%
212,571 212,571
VG IS US500 Stock...
31,727 21 mrt
+0,342
+1,09%
31,727 31,727
VG IS US Gvt Bond...
183,852 21 mrt
-0,068
-0,04%
183,852 183,852
VG IS US Opportun...
1.091,844 21 mrt
+8,453
+0,78%
1.091,844 1.091,844