Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Ab Gl AS Pac Eq A2
73,967 15 nov
+0,764
+1,04%
73,967 73,967
Ab Gl AS SmCos A
41,021 15 nov
+0,384
+0,94%
41,021 41,021
Ab Gl EM Eq Y2
14,268 15 nov
+0,170
+1,21%
14,268 14,268
Ab Gl EM SmComp A
16,300 15 nov
+0,170
+1,05%
16,300 16,300
Ab Gl Sel EM Bd A
42,272 15 nov
-0,015
-0,04%
42,272 42,272
Ab Gl Wrld Eq A
18,735 15 nov
-0,001
-0,01%
18,735 18,735
AA MMF Profile 1 A
106,985 15 nov
-0,021
-0,02%
106,985 106,985
AA MMF Profile 2 A
146,778 15 nov
-0,015
-0,01%
146,778 146,778
AA MMF Profile 3 A
148,879 15 nov
-0,031
-0,02%
148,879 148,879
AA MMF Profile 4 A
182,996 15 nov
+0,008
+0,00%
182,996 182,996
AA MMF Profile 5 A
190,764 15 nov
+0,010
+0,01%
190,764 190,764
AA MMF Profile 6 A
182,027 15 nov
+0,218
+0,12%
182,027 182,027
Amundi Fds Eq Gl ...
27,330 15 nov
+0,460
+1,71%
27,330 27,330
Amundi Fds Eq US ...
168,800 15 nov
+1,850
+1,11%
168,800 168,800
Amundi Fds WF US ...
174,310 14 nov
-1,270
-0,72%
174,310 174,310
AXA REAT Gl Eq Al...
16,880 15 nov
+0,060
+0,36%
16,880 16,880
AXA REAT Japan Eq...
8,660 15 nov
+0,030
+0,35%
8,660 8,660
AXA REAT Japan Sm...
20,540 15 nov
+0,100
+0,49%
20,540 20,540
AXA REAT Pac x-JP...
33,620 15 nov
+0,230
+0,69%
33,620 33,620
AXA REAT Pan-Eurp...
11,560 15 nov
-0,130
-1,11%
11,560 11,560
AXA REAT US Eq Al...
20,100 15 nov
+0,210
+1,06%
20,100 20,100
AWF Optimal Inc A...
182,850 15 nov
-0,510
-0,28%
182,850 182,850
AWF Framl Talents...
412,610 15 nov
+4,000
+0,98%
412,610 412,610
BGF EM Europe A2 €
96,430 15 nov
+0,550
+0,57%
96,430 96,430
BGF EM Bond A2 €
15,010 15 nov
+0,020
+0,13%
15,010 15,010
BGF EM A2 €
29,040 15 nov
+0,330
+1,15%
29,040 29,040
BGF Euro Markets ...
26,460 15 nov
-0,270
-1,01%
26,460 26,460
BGF Eurp Spl Sit ...
38,860 15 nov
-0,630
-1,60%
38,860 38,860
BGF Flex MltAs A2 €
14,690 15 nov
-0,100
-0,68%
14,690 14,690
BGF Gl Allocation...
47,570 15 nov
-0,140
-0,29%
47,570 47,570
BGF Gl Allocation...
53,780 15 nov
-0,290
-0,54%
53,780 53,780
BGF Gl Allocation...
52,500 15 nov
-0,290
-0,55%
52,500 52,500
BGF Gl Opp A2 $
53,030 15 nov
-0,510
-0,95%
53,030 53,030
BGF Gl SmCp A2 €
84,740 15 nov
-1,020
-1,19%
84,740 84,740
BGF JP Flex Eq A2 €
11,390 15 nov
+0,090
+0,80%
11,390 11,390
BGF JP SmMid Opp ...
56,110 15 nov
+0,520
+0,94%
56,110 56,110
BGF LatAm A2 €
58,740 15 nov
+0,460
+0,79%
58,740 58,740
BGF New Engy A2 €
7,510 15 nov
-0,070
-0,92%
7,510 7,510
BGF US Basic Valu...
74,670 15 nov
-1,200
-1,58%
74,670 74,670
BGF US Flex Eq A2 €
30,220 15 nov
-0,570
-1,85%
30,220 30,220
BGF US SmMid Opp ...
192,030 15 nov
-4,600
-2,34%
192,030 192,030
BGF Wrld Energy A2 €
14,570 15 nov
-0,110
-0,75%
14,570 14,570
BGF Wrld Fin A2 €
23,210 15 nov
-0,430
-1,82%
23,210 23,210
BGF Wrld Gold A2 €
20,420 15 nov
+0,490
+2,46%
20,420 20,420
BGF Wrld Healthsc...
37,790 15 nov
-0,620
-1,61%
37,790 37,790
BGF Wrld Healthsc...
41,080 15 nov
-0,680
-1,63%
41,080 41,080
BGF Wrld Mining A2 €
30,670 15 nov
+0,330
+1,09%
30,670 30,670
BGF Wrld Tech A2 €
26,950 15 nov
-0,090
-0,33%
26,950 26,950
BNPP I Prem Gl Div C
25,600 10:01
-0,010
-0,04%
25,600 25,600
2.848
Gem. 456
+525%
BNPP L1 Bd Eurp + P
115,790 14 nov
-0,090
-0,08%
115,790 115,790
BNPP L1 Bd Wrld + C
1.587,550 14 nov
-1,590
-0,10%
1.587,550 1.587,550
Carmignac Emergen...
780,200 15 nov
+9,870
+1,28%
780,200 780,200
Carmignac Euro-En...
339,340 15 nov
-5,080
-1,47%
339,340 339,340
Carmignac Investi...
1.122,950 15 nov
+9,260
+0,83%
1.122,950 1.122,950
Carmignac Lo-Sh E...
369,910 15 nov
+1,250
+0,34%
369,910 369,910
Carmignac Patrimo...
587,520 15 nov
-0,760
-0,13%
587,520 587,520
Carm Pf Cmdty A €...
287,870 15 nov
+2,300
+0,81%
287,870 287,870
Carnegie Afrikafond
9,718 15 nov
-0,003
-0,03%
9,718 9,718
CS IF11 SmMid Cap...
2.699,970 14 nov
-23,370
-0,86%
2.699,970 2.699,970
East Capital Balt...
65,530 15 nov
-0,460
-0,70%
65,530 65,530
East Capital Balk...
15,020 15 nov
+0,040
+0,27%
15,020 15,020
East Capital East...
37,210 15 nov
+0,140
+0,38%
37,210 37,210
East Capital Russ...
1.281,060 15 nov
+16,390
+1,30%
1.281,060 1.281,060
East Capital Turk...
5,670 15 nov
+0,090
+1,61%
5,670 5,670
FF America A
9,722 15 nov
-0,003
-0,03%
9,722 9,722
FF America A
11,000 15 nov
0,000
0,00%
11,000 11,000
FF ASEAN A
30,990 15 nov
+0,250
+0,81%
30,990 30,990
FF Asia Focus A
7,365 15 nov
+0,079
+1,08%
7,365 7,365
FF Asian Special ...
45,770 15 nov
+0,520
+1,15%
45,770 45,770
FF Australia A
57,120 15 nov
+0,150
+0,26%
57,120 57,120
FF CN Cons Fd A
20,690 15 nov
+0,260
+1,27%
20,690 20,690
FF China Focus A
66,760 15 nov
+0,670
+1,01%
66,760 66,760
FF EM Eurp, MEA A
16,570 15 nov
+0,150
+0,91%
16,570 16,570
FF Emerging Marke...
24,530 15 nov
+0,300
+1,24%
24,530 24,530
FF Euro Balanced A
16,830 15 nov
-0,090
-0,53%
16,830 16,830
FF European Dyn G...
53,830 15 nov
-0,940
-1,72%
53,830 53,830
FF European Growth A
14,670 15 nov
-0,140
-0,95%
14,670 14,670
FF European HY A
9,458 15 nov
-0,034
-0,36%
9,458 9,458
FF European SmCos A
49,650 15 nov
-0,800
-1,59%
49,650 49,650
FF France A
46,820 15 nov
-0,470
-0,99%
46,820 46,820
FF Germany A
49,100 15 nov
-0,440
-0,89%
49,100 49,100
FF Glb Bd A
1,107 15 nov
+0,002
+0,18%
1,107 1,107
FF Gl Fin Services A
34,060 15 nov
-0,130
-0,38%
34,060 34,060
FF Gl Focus A
65,800 15 nov
-0,100
-0,15%
65,800 65,800
FF Gl Infr Fd A
10,080 15 nov
-0,070
-0,69%
10,080 10,080
FF Greater China A
222,200 15 nov
+2,700
+1,23%
222,200 222,200
FF Iberia A
70,500 15 nov
-0,500
-0,70%
70,500 70,500
FF India Focus A
47,850 15 nov
+0,480
+1,01%
47,850 47,850
FF Indonesia A
26,040 15 nov
+0,790
+3,13%
26,040 26,040
FF Italy A
32,280 15 nov
-0,290
-0,89%
32,280 32,280
FF Japan Advantage A
33.256,000 15 nov
-27,000
-0,08%
33.256,000 33.256,000
FF Japan A
189,300 15 nov
+1,200
+0,64%
189,300 189,300
FF Japan SmCos A
2.195,000 15 nov
+8,000
+0,37%
2.195,000 2.195,000
FF Latin America A
33,270 15 nov
+0,460
+1,40%
33,270 33,270
FF Malaysia A
40,830 15 nov
+0,360
+0,89%
40,830 40,830
FF Nordic A
1.196,000 15 nov
-10,000
-0,83%
1.196,000 1.196,000
FF Pacific A
33,330 15 nov
+0,240
+0,73%
33,330 33,330
FF Singapore A
51,550 15 nov
+0,300
+0,59%
51,550 51,550
FF SMART Gl Def A
12,120 15 nov
-0,020
-0,16%
12,120 12,120
FF SMART Gl Mod A
25,570 15 nov
-0,040
-0,16%
25,570 25,570
FF Switzerland A
56,930 15 nov
-0,500
-0,87%
56,930 56,930
FF Taiwan A
11,970 15 nov
+0,040
+0,34%
11,970 11,970
FF Thailand A
53,760 15 nov
-0,310
-0,57%
53,760 53,760
FF United Kingdom A
2,653 15 nov
-0,026
-0,97%
2,653 2,653
FF World A
22,630 15 nov
-0,080
-0,35%
22,630 22,630
Finles Lotus Fonds
30,180 31 jan
-0,270
-0,89%
30,180 30,180
FTIF Fran Biotech...
28,920 15 nov
+0,700
+2,48%
28,920 28,920
FTIF Fran Eurp Sm...
36,850 15 nov
-0,500
-1,34%
36,850 36,850
FTIF Fran Mutual ...
22,910 15 nov
-0,250
-1,08%
22,910 22,910
FTIF Fran Mutual ...
80,260 15 nov
+0,500
+0,63%
80,260 80,260
FTIF Fran Sel US ...
24,110 15 nov
+0,330
+1,39%
24,110 24,110
FTIF Tem Asian Gr...
32,410 15 nov
+0,310
+0,97%
32,410 32,410
FTIF Tem China Fu...
27,260 15 nov
+0,430
+1,60%
27,260 27,260
FTIF Tem Eastern ...
21,120 15 nov
+0,240
+1,15%
21,120 21,120
FTIF Tem EM Fund A
35,470 15 nov
+0,540
+1,55%
35,470 35,470
FTIF Tem Euroland...
21,780 15 nov
-0,160
-0,73%
21,780 21,780
FTIF Tem European...
22,020 15 nov
-0,150
-0,68%
22,020 22,020
FTIF Tem Gl SmCos A
37,550 15 nov
-0,010
-0,03%
37,550 37,550
FTIF Tem Gl TR Fd A
30,310 15 nov
+0,050
+0,17%
30,310 30,310
FTIF Tem Growth (...
17,100 15 nov
+0,010
+0,06%
17,100 17,100
FTIF Tem Latin Am...
50,760 15 nov
+0,370
+0,73%
50,760 50,760
FTIF Tem Thailand...
28,290 15 nov
-0,170
-0,60%
28,290 28,290
GS Fds GS N-11 Eq...
8,890 15 nov
+0,060
+0,68%
8,890 8,890
Hermes Gl EM Fd F $
2,654 15 nov
+0,048
+1,83%
2,654 2,654
HSBC GIF Brazil E...
18,621 14 nov
+0,171
+0,93%
18,621 18,621
HSBC GIF Indian Eq A
147,788 15 nov
+0,594
+0,40%
147,788 147,788
JHF EM R
12,377 15 nov
+0,019
+0,16%
12,377 12,377
JHHF As Div Inc A2 $
19,050 15 nov
+0,140
+0,74%
19,050 19,050
JHHF As Gwth A2 $
105,810 15 nov
+1,160
+1,11%
105,810 105,810
JHHF AsPac Ppty E...
16,620 15 nov
+0,190
+1,16%
16,620 16,620
JHHF EUR Corp Bd ...
154,280 15 nov
-0,180
-0,12%
154,280 154,280
JHHF EUR A2 €
44,740 15 nov
-0,170
-0,38%
44,740 44,740
JHHF Gl Ppty Eq A2 $
20,850 15 nov
-0,280
-1,33%
20,850 20,850
JHHF Gl Tech A2 $
79,320 15 nov
-0,900
-1,12%
79,320 79,320
JHHF JP Opp A2 $
15,920 15 nov
-0,050
-0,31%
15,920 15,920
JHHF JP SmCos A2 $
52,530 15 nov
+0,510
+0,98%
52,530 52,530
JHHF Pan Eurp Alp...
14,900 15 nov
-0,010
-0,07%
14,900 14,900
JHHF Pan Eurp Eq ...
26,210 15 nov
-0,190
-0,72%
26,210 26,210
JHHF Pan Eurp Ppt...
46,570 15 nov
-0,910
-1,92%
46,570 46,570
JHHF Pan Eurp SmC...
44,690 15 nov
-0,420
-0,93%
44,690 44,690
JPMF America Equi...
188,920 15 nov
-4,170
-2,16%
188,920 188,920
JPMF China A
54,890 15 nov
+0,840
+1,55%
54,890 54,890
JPMF Eastern Euro...
34,960 15 nov
+0,230
+0,66%
34,960 34,960
JPMF EM Eurp, MEA...
46,070 15 nov
+0,250
+0,55%
46,070 46,070
JPMF EM Equity A
32,600 15 nov
+0,290
+0,90%
32,600 32,600
JPMF Emerging ME ...
21,530 15 nov
+0,050
+0,23%
21,530 21,530
JPMF Eur Dyn Tech A
24,210 15 nov
-0,250
-1,02%
24,210 24,210
JPMF Europe Equity A
46,330 15 nov
-0,760
-1,61%
46,330 46,330
JPMF Europe Small...
70,450 15 nov
-1,400
-1,95%
70,450 70,450
JPMF Europe Strat...
15,680 15 nov
-0,200
-1,26%
15,680 15,680
JPMF Gl Conv EUR A
11,670 15 nov
-0,030
-0,26%
11,670 11,670
JPMF Gl Dynamic A
21,650 15 nov
-0,450
-2,04%
21,650 21,650
JPMF Gl Healthcare A
301,220 15 nov
-6,170
-2,01%
301,220 301,220
JPMF Gl Nat Res A
10,690 15 nov
+0,030
+0,28%
10,690 10,690
JPMF Greater China A
36,360 15 nov
+0,550
+1,54%
36,360 36,360
JPMF India A
87,790 15 nov
+1,320
+1,53%
87,790 87,790
JPMF Jap Eq A
34,310 15 nov
+0,400
+1,18%
34,310 34,310
JPMF Latin Americ...
42,270 14 nov
+0,540
+1,29%
42,270 42,270
JPMF Pacific Equi...
16,950 15 nov
+0,240
+1,44%
16,950 16,950
JPMF Pacific Equi...
97,190 15 nov
+1,060
+1,10%
97,190 97,190
JPMF US Growth A
14,810 15 nov
-0,320
-2,12%
14,810 14,810
JPMF US Smaller C...
222,780 15 nov
-3,700
-1,63%
222,780 222,780
JPMF US Value A
26,640 15 nov
-0,620
-2,27%
26,640 26,640
Legends Fund
94,810 14 nov
93,810
Bied
94,81014 nov
94,810
Laat
0,000
0,00%
94,810 94,810
1
Gem. 1
0%
MP RobSAM Engy B
23,670 15 nov
+0,350
+1,50%
23,670 23,670
MP RobSAM Sust Wa...
292,670 15 nov
+1,900
+0,65%
292,670 292,670
ODIN Equity Mutua...
171,430 15 nov
-3,790
-2,16%
171,430 171,430
ODIN Equity Mutua...
8.676,400 15 nov
-98,740
-1,13%
8.676,400 8.676,400
ODIN Equity Mutua...
4.270,850 15 nov
-57,860
-1,34%
4.270,850 4.270,850
Parworld Tr EMU G...
106,090 14 nov
-0,050
-0,05%
106,090 106,090
Pimco GIS Div Inc...
15,230 15 nov
-0,050
-0,33%
15,230 15,230
Pimco GIS Em Mkts...
41,940 15 nov
-0,090
-0,21%
41,940 41,940
Pimco GIS EUR Bd Inv
22,830 15 nov
+0,030
+0,13%
22,830 22,830
Pimco GIS Gl Bd I...
25,250 15 nov
-0,030
-0,12%
25,250 25,250
Pimco GIS Gl Real...
17,510 15 nov
+0,040
+0,23%
17,510 17,510
Pimco GIS US HY B...
25,080 15 nov
-0,120
-0,48%
25,080 25,080
Rob CG Act Quant ...
140,420 15 nov
+1,580
+1,14%
140,420 140,420
Rob CG Asia-Pacif...
165,460 15 nov
+1,830
+1,12%
165,460 165,460
Rob CG Chinese Eq F€
155,600 15 nov
+2,140
+1,39%
155,600 155,600
Rob CG EM Equitie...
137,400 15 nov
+1,850
+1,36%
137,400 137,400
Rob CG EM Stars E...
144,070 15 nov
+1,330
+0,93%
144,070 144,070
Rob CG Gl Csm Tr ...
235,990 15 nov
+2,170
+0,93%
235,990 235,990
Rob CG New Wrld F...
223,950 15 nov
+0,690
+0,31%
223,950 223,950
Rob CG Property E...
155,850 15 nov
-1,150
-0,73%
155,850 155,850
Rob CG RbSM SustE...
145,840 15 nov
-0,920
-0,63%
145,840 145,840
Rob QI Gl Dyn D FH€
110,130 15 nov
+0,200
+0,18%
110,130 110,130
Ska Gl A
1.690,180 15 nov
-24,290
-1,42%
1.690,180 1.690,180
Ska Kon-Tiki A
771,370 15 nov
+4,579
+0,60%
771,370 771,370
Ska Tell A
115,768 15 nov
+0,028
+0,02%
115,768 115,768
Ska Vek A
2.249,885 15 nov
-14,164
-0,63%
2.249,885 2.249,885
Sparinv Gl Value € R
275,320 15 nov
+2,120
+0,78%
275,320 275,320
TIF American SmCo...
4,019 15 nov
-0,049
-1,19%
4,019 4,019
TIF Asia Ret Acc $
2,617 15 nov
+0,041
+1,60%
2,617 2,617
TIF European Ret ...
2,492 15 nov
0,000
-0,01%
2,492 2,492
TIF European SmCo...
9,272 15 nov
+0,014
+0,15%
9,272 9,272
TIF Gl Bd RGA
1,426 15 nov
-0,003
-0,19%
1,426 1,426
TIF Global Select...
2,452 15 nov
-0,005
-0,21%
2,452 2,452
TIF Latin America...
3,015 15 nov
+0,038
+1,27%
3,015 3,015
TIF UK Select Ret £
1,212 15 nov
+0,001
+0,10%
1,212 1,212
TSI Pan Eurp Focu...
2,842 15 nov
+0,001
+0,02%
2,842 2,842
Today's Actief Of...
84,680 31 okt
+1,570
+1,89%
84,680 84,680
Triodos Sust Bd Z
25,850 15 nov
+0,030
+0,12%
25,850 25,850
Triodos Sust Eq Z
39,440 15 nov
+0,210
+0,54%
39,440 39,440
Triodos Sust Mixed Z
31,010 15 nov
+0,080
+0,26%
31,010 31,010
UBAM Gl High Yld ...
113,070 14 nov
-0,280
-0,25%
113,070 113,070
UBS(L)EF Gl Sust ...
83,120 15 nov
+0,650
+0,79%
83,120 83,120
VG IS Em Mkts Idx...
152,482 15 nov
+1,851
+1,23%
152,482 152,482
VG IS EUR Gvt Bd ...
207,993 15 nov
+0,251
+0,12%
207,993 207,993
VG IS EUR IG Bd I...
200,820 15 nov
+0,050
+0,02%
200,820 200,820
VG IS Eurp Stock ...
18,786 15 nov
-0,133
-0,70%
18,786 18,786
VG IS Gl St Idx Inv
23,329 15 nov
+0,112
+0,48%
23,329 23,329
VG IS Japan St Id...
210,289 15 nov
+0,855
+0,41%
210,289 210,289
VG IS US500 Stock...
30,206 15 nov
+0,323
+1,08%
30,206 30,206
VG IS US Gvt Bond...
177,108 15 nov
+0,037
+0,02%
177,108 177,108
VG IS US Opportun...
1.032,129 15 nov
+15,690
+1,54%
1.032,129 1.032,129