Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H2O Adagio R €
148,030
-0,110 -0,07% 148,030 148,030 148,140 23 jan
H2O Multibonds R €
532,680
+0,820 +0,15% 532,680 532,680 531,860 24 jan
Hamon Asian Mkt L...
24,810
+0,010 +0,04% 24,810 24,810 24,800 24 jan
Hamon Greater Chi...
10,150
0,000 0,00% 10,150 10,150 10,150 06 dec
Heptagon Eurp Foc...
159,270
+1,576 +1,00% 159,270 159,270 157,693 24 jan
Heptagon Kopernik...
130,435
+1,017 +0,79% 0,000 0,000 129,418 aug '18
HF DGHM US All-Ca...
244,330
+0,060 +0,02% 244,330 244,330 244,270 23 jan
HF DSM US LgCap G...
290,740
-0,790 -0,27% 290,740 290,740 291,530 23 jan
Hermes AR Credit ...
2,336
+0,004 +0,17% 2,336 2,336 2,332 24 jan
Hermes AsxJap Eq ...
4,729
-0,152 -3,11% 4,729 4,729 4,881 18:51
Hermes Eurp Ex-UK...
4,484
-0,110 -2,38% 4,484 4,484 4,594 18:51
Hermes Eurp a Eq ...
3,764
-0,106 -2,74% 3,764 3,764 3,870 18:51
Hermes Gl Eq ESG ...
3,596
-0,056 -1,53% 3,596 3,596 3,652 18:51
Hermes Gl Eq Fd F £
2,592
-0,042 -1,61% 2,592 2,592 2,634 18:51
Hermes Gl HY Cr F...
2,721
-0,002 -0,09% 2,721 2,721 2,724 24 jan
Hermes Gl SmCap E...
2,895
-0,042 -1,43% 2,895 2,895 2,937 18:51
Hermes Gl EM Fd R €
4,688
-0,116 -2,42% 4,688 4,688 4,804 18:51
Hermes Hermes Imp...
2,495
-0,052 -2,06% 2,495 2,495 2,547 18:51
Hermes Hermes SDG...
2,205
-0,034 -1,53% 2,205 2,205 2,240 18:51
Hermes US SMID Eq...
5,093
-0,070 -1,36% 5,093 5,093 5,163 18:51
HH GLOBAL FUND
36,300
-0,030 -0,08% 36,300 36,300 36,330 10:00
HiQ Investamental...
21,638
+0,103 +0,48% 21,638 21,638 21,535 30 sep
HH China Value Fund
38,240
-0,010 -0,03% 38,240 38,240 38,250 10:00
HH Emerging Marke...
90,960
-1,480 -1,60% 90,960 90,960 92,440 10:00
HH Eur Value Fund
40,430
+0,310 +0,77% 40,430 40,430 40,120 10:00
HH Income Fund
19,720
+0,010 +0,05% 19,720 19,720 19,710 10:00
HH Obligatie Fonds
36,400
+0,140 +0,39% 36,400 36,400 36,260 10:00
HH Phoenix Fund
35,750
+0,030 +0,08% 35,750 35,750 35,720 10:00
HH Real Estate Va...
59,770
+0,600 +1,01% 59,770 59,770 59,170 10:00
HH Value Fund
26,450
+0,440 +1,69% 26,450 26,450 26,010 10:00
HoofBosch Beleggi...
223,012
+2,335 +1,06% 223,012 223,012 220,677 31 dec
HSBC GIF-EO RES. A C
17,040
0,000 0,00% 17,040 17,040 17,040 nov '18
HSBC GIF-LAT.AMER...
11,060
0,000 0,00% 11,060 10,990 11,060 16 mei
HSBC GIF AsxJap Eq A
65,762
-0,033 -0,05% 65,762 65,762 65,795 24 jan
HSBC GIF AsxJap E...
58,245
-0,024 -0,04% 58,245 58,245 58,269 24 jan
HSBC GIF AsPacxJp...
28,653
-0,015 -0,05% 28,653 28,653 28,668 24 jan
HSBC GIF AS CCY Bd A
10,993
+0,011 +0,10% 10,993 10,993 10,982 23 jan
HSBC GIF Brazil Bd A
20,982
-0,116 -0,55% 20,982 20,982 21,098 24 jan
HSBC GIF Brazil Eq A
25,586
+0,176 +0,69% 25,586 25,586 25,410 24 jan
HSBC GIF BRIC Eq A
35,071
+0,147 +0,42% 35,071 35,071 34,924 24 jan
HSBC GIF BRIC Mar...
20,307
+0,089 +0,44% 20,307 20,307 20,218 24 jan
HSBC GIF Chinese ...
111,879
-0,823 -0,73% 111,879 111,879 112,702 24 jan
HSBC GIF Gl Eq A
40,182
+0,084 +0,21% 40,182 40,182 40,098 24 jan
HSBC GIF Japan Eq A
1.268,177
-0,624 -0,05% 1.268,177 1.268,177 1.268,801 24 jan
HSBC GIF US Eq A
51,337
-0,002 0,00% 51,337 51,337 51,339 24 jan
HSBC GIF EUR Bd AC
28,872
+0,030 +0,10% 28,872 28,872 28,842 24 jan
HSBC GIF EUR Cr Bd A
28,023
+0,021 +0,07% 28,023 28,023 28,002 24 jan
HSBC GIF EUR HY Bd A
44,851
-0,005 -0,01% 44,851 44,851 44,856 24 jan
HSBC GIF EUR Eq A
43,685
+0,369 +0,85% 43,685 43,685 43,316 24 jan
HSBC GIF EUR Eq S...
85,987
+0,460 +0,54% 85,987 85,987 85,527 24 jan
HSBC GIF EUR Gwth M1
20,749
+0,268 +1,31% 20,749 20,749 20,481 24 jan
HSBC GIF Eurp Eq A
40,838
+0,269 +0,66% 40,838 40,838 40,569 24 jan
HSBC GIF Frontier...
106,595
-0,227 -0,21% 106,595 106,595 106,822 23 jan
HSBC GIF GEM Debt...
12,276
+0,004 +0,03% 12,276 12,276 12,272 24 jan
HSBC GIF Gl Bd A
13,996
-0,003 -0,02% 13,996 13,996 13,999 24 jan
HSBC GIF Gl Bd TR A
11,216
+0,005 +0,04% 11,216 11,216 11,211 24 jan
HSBC GIF Gl EM Bd E
38,094
+0,014 +0,04% 38,094 38,094 38,080 24 jan
HSBC GIF Gl EM Eq A
17,009
-0,242 -1,40% 17,009 17,009 17,251 23 jan
HSBC GIF Gl EM Lo...
13,691
-0,002 -0,01% 13,691 13,691 13,693 24 jan
HSBC GIF Gl Eq Cl...
10,770
+0,115 +1,08% 10,770 10,770 10,655 24 jan
HSBC GIF Gl ShDur...
9,875
+0,019 +0,19% 9,875 9,875 9,856 24 jan
HSBC GIF Gl ShDur...
12,664
-0,046 -0,36% 12,664 12,664 12,710 24 jan
HSBC GIF Hong Kon...
128,098
+0,201 +0,16% 128,098 128,098 127,897 24 jan
HSBC GIF IN FI A
13,117
+0,004 +0,03% 13,117 13,117 13,113 24 jan
HSBC GIF Indian Eq A
192,417
+1,585 +0,83% 192,417 192,417 190,832 24 jan
HSBC GIF RMB FI AC
12,370
-0,078 -0,63% 12,370 12,370 12,448 23 jan
HSBC GIF Russia Eq A
8,766
+0,025 +0,29% 8,766 8,766 8,741 24 jan
HSBC GIF Thai Eq A
17,716
-0,068 -0,38% 17,716 17,716 17,784 24 jan
HSBC GIF Turkey Eq A
23,081
+0,005 +0,02% 23,081 23,081 23,076 24 jan
HSBC GIF UK Eq A
44,127
+0,522 +1,20% 44,127 44,127 43,605 24 jan
HSBC GIF USD Bd A
11,351
+0,004 +0,04% 11,351 11,351 11,347 24 jan