Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACTIAM eur obl
19,180
0,000 0,00% 19,180 19,180 19,180 19 mrt
Actiam VIA Wereld
33,270
-0,370 -1,10% 33,270 33,270 33,640 10:00
Add Value Fund
48,800
-1,160 -2,32% 48,800 48,800 49,960 10:00
AEGON Equity
46,110
-0,450 -0,97% 46,110 46,110 46,560 22 mrt
Allianz Amerika A...
28,950
-0,070 -0,24% 28,950 28,950 29,020 10:00
Allianz Duurz. We...
59,630
+0,760 +1,29% 59,630 59,630 58,870 10:00
Allianz Europa Aa...
75,960
-0,880 -1,15% 75,960 75,960 76,840 10:00
Allianz Europa Ob...
74,700
+0,300 +0,40% 74,700 74,700 74,400 10:00
Allianz Pacific A...
85,400
-0,980 -1,13% 85,400 85,400 86,380 10:00
Allianz Selectie
105,030
-0,630 -0,60% 105,030 105,030 105,660 10:00
ASN Duurzaam Aand...
113,540
-1,050 -0,92% 113,540 113,540 114,590 10:00
ASN Duurzaam Mixf...
90,380
-0,290 -0,32% 90,380 90,380 90,670 10:00
ASN Duurzaam Obli...
29,330
+0,050 +0,17% 29,330 29,330 29,280 10:00
ASN Duurzaam Smal...
39,800
-0,250 -0,62% 39,800 39,800 40,050 10:00
ASN Milieu & Wate...
31,910
-0,380 -1,18% 31,910 31,910 32,290 10:00
BNP Paribas As-Pa...
55,680
-0,100 -0,18% 55,680 55,680 55,780 10:00
BNPP III AsPac Hi...
55,920
+0,280 +0,50% 55,920 55,920 55,640 21 mrt
BNP Paribas Gl Hi...
58,390
-0,590 -1,00% 58,390 58,390 58,980 10:00
BNP Paribas Gl Pr...
64,790
+0,230 +0,36% 64,790 64,790 64,560 10:00
BNP Paribas High ...
33,060
+0,130 +0,39% 33,060 33,060 32,930 10:00
BNPP L1 MA Inc P
42,030
-0,150 -0,36% 42,030 42,030 42,180 22 mrt
BNP Paribas OBAM NV
77,660
-1,270 -1,61% 77,660 77,660 78,930 10:00
BNP Paribas Prop ...
70,460
-0,020 -0,03% 70,460 70,460 70,480 10:00
DD Equity Fund
173,860
-1,870 -1,06% 173,860 173,860 175,730 22 mrt
DD Property Fund ...
35,280
+0,030 +0,09% 35,280 35,280 35,250 22 mrt
DD Property Fund ...
36,020
+0,040 +0,11% 36,020 36,020 35,980 22 mrt
DPAM Invest B Eq ...
130,510
-1,380 -1,05% 130,510 130,510 131,890 22 mrt
DPAM Invest B Eq ...
147,400
-1,550 -1,04% 147,400 147,400 148,950 22 mrt
European Capital ...
265,000
-0,970 -0,36% 265,000 265,000 265,970 09:57
FF Gl Technology Y
57,210
-0,580 -1,00% 57,210 57,210 57,790 22 mrt
HH China Value Fund
40,910
+0,730 +1,82% 40,910 40,910 40,180 10:00
HH Eur Value Fund
37,240
-0,170 -0,45% 37,240 37,240 37,410 10:00
HH Income Fund
19,710
-0,020 -0,10% 19,710 19,710 19,730 10:00
HH Value Fund
28,410
-0,290 -1,01% 28,410 28,410 28,700 10:00
Intereffekt AL Br...
0,310
-0,010 -3,13% 0,310 0,310 0,320 12:39
Intereffekt AL China
1,540
-0,010 -0,65% 1,550 1,540 1,550 15:03
Intereffekt AL India
0,930
0,000 0,00% 0,930 0,920 0,930 22 mrt
Intereffekt AL Japan
1,260
-0,010 -0,79% 1,260 1,260 1,270 15:04
iSh II € Gvt Bd ...
171,807
+0,040 +0,02% 171,807 171,807 171,767 22 mrt
Kempen European H...
6,920
-0,070 -1,00% 6,920 6,920 6,990 10:00
Kempen European P...
17,100
+0,010 +0,06% 17,100 17,100 17,090 10:00
Kempen Global Hig...
31,900
-0,180 -0,56% 31,900 31,900 32,080 10:00
Kempen Gl Hi Div N
31,839
-0,286 -0,89% 31,839 31,839 32,125 25 mrt
Kempen Orange Fund
87,040
-1,451 -1,64% 87,040 87,040 88,492 25 mrt
Kempen Orange Fund
86,870
-1,440 -1,63% 86,870 86,870 88,310 10:00
Kempen Oranje Part
168,130
-29,330 -14,85% 168,130 168,130 197,460 02 jan
Kempen Profiel 0
32,120
0,000 0,00% 32,120 32,120 32,120 15 mrt
Kempen Profiel 2
34,580
+0,020 +0,06% 34,580 34,580 34,560 10:00
Kempen Profiel 3
35,870
+0,020 +0,06% 35,870 35,870 35,850 10:00
Kempen Profiel 4
36,160
0,000 0,00% 36,160 36,160 36,160 22 mrt
Kempen Profiel 5
36,780
+0,020 +0,05% 36,780 36,780 36,760 10:00
Legends Fund
95,000
0,000 0,00% 95,000 95,000 95,000 09:30
Leveraged Capital...
280,350
0,000 0,00% 280,350 280,310 280,350 22 mrt
Leveraged Capital...
194,990
0,000 0,00% 194,990 194,990 194,990 22 mrt
NN(L) First Class...
31,200
-0,200 -0,64% 31,200 31,200 31,400 22 mrt
NN(L) Gl Sust Eq N
39,660
-0,480 -1,20% 39,660 39,660 40,140 22 mrt
NN Basic Material...
55,350
-0,640 -1,14% 55,350 55,350 55,990 10:00
NN Daily Consumer...
82,610
+0,010 +0,01% 82,610 82,610 82,600 10:00
NN Dutch Fund
64,640
-1,280 -1,94% 64,640 64,640 65,920 10:00
NN Duurzaam Aande...
35,360
-0,420 -1,17% 35,360 35,360 35,780 10:00
NN EDA Fund P
11,060
-0,120 -1,07% 11,060 11,060 11,180 10:00
NN EI Fund P
10,320
-0,110 -1,05% 10,320 10,320 10,430 10:00
NN Emerging Europ...
59,020
-1,210 -2,01% 59,020 59,020 60,230 10:00
NN Energy Fund
43,980
-0,610 -1,37% 43,980 43,980 44,590 10:00
NN EUR RENTE FD
15,100
+0,040 +0,27% 15,100 15,100 15,060 10:00
NN Euro Obligatie...
35,300
+0,040 +0,11% 35,300 35,300 35,260 10:00
NN Euro Rente Fon...
15,100
+0,034 +0,23% 15,100 15,100 15,066 22 mrt
NN Europe Fund
30,070
-0,350 -1,15% 30,070 30,070 30,420 10:00
NN Europe Small C...
84,560
-1,170 -1,36% 84,560 84,560 85,730 10:00
NN Far East Fund
46,070
-0,030 -0,07% 46,070 46,070 46,100 10:00
NN Financials Fund
20,410
-0,280 -1,35% 20,410 20,410 20,690 10:00
NN First Class Ob...
23,330
-0,040 -0,17% 23,330 23,330 23,370 10:00
NN GLOB OPPORT FD
36,970
-0,480 -1,28% 36,970 36,970 37,450 10:00
NN Global Emergin...
42,630
-0,470 -1,09% 42,630 42,630 43,100 10:00
NN GLOBAL FD
86,580
-0,670 -0,77% 86,580 86,580 87,250 10:00
NN Global Obligat...
15,590
+0,130 +0,84% 15,590 15,590 15,460 10:00
NN Global Real Es...
94,670
+0,490 +0,52% 94,670 94,670 94,180 10:00
NN Health Care Fund
69,460
-0,500 -0,71% 69,460 69,460 69,960 10:00
NN Hoog Dividend ...
32,290
-0,350 -1,07% 32,290 32,290 32,640 10:00
NN Hoog Dividend ...
21,980
-0,040 -0,18% 21,980 21,980 22,020 10:00
NN INDUST FD
61,510
-0,530 -0,85% 61,510 61,510 62,040 10:00
NN Information Te...
109,330
-1,690 -1,52% 109,330 109,330 111,020 10:00
NN Japan Fund
16,200
-0,010 -0,06% 16,200 16,200 16,210 10:00
NN Lion Fund
35,110
-0,200 -0,57% 35,110 35,110 35,310 10:00
NN Luxury Consume...
69,040
-0,300 -0,43% 69,040 69,040 69,340 10:00
NN North America ...
47,390
-0,730 -1,52% 47,390 47,390 48,120 10:00
NN Parap1 Prem Div P
14,136
-0,169 -1,18% 14,136 14,136 14,305 22 mrt
NN Parap2 Dynamic...
29,996
-0,013 -0,04% 29,996 29,996 30,009 22 mrt
NN Parap2 Dynamic...
31,197
-0,096 -0,31% 31,197 31,197 31,293 22 mrt
NN Parap2 Dynamic...
33,134
-0,175 -0,53% 33,134 33,134 33,308 22 mrt
NN Parap2 Dynamic...
33,799
-0,269 -0,79% 33,799 33,799 34,069 22 mrt
NN Parap2 Dynamic...
32,906
-0,338 -1,02% 32,906 32,906 33,244 22 mrt
NN Parap4 First C...
23,314
-0,064 -0,27% 23,314 23,314 23,378 22 mrt
NN Premium Divide...
14,170
-0,110 -0,77% 14,170 14,170 14,280 10:00
NN Telecom Servic...
37,400
-0,040 -0,11% 37,400 37,400 37,440 10:00
NN Utilities Fund
56,890
+0,590 +1,05% 56,890 56,890 56,300 10:00
NN WERELD MIX FD
12,900
0,000 0,00% 12,900 12,900 12,900 22 mrt
Optimix America Fund
21,410
-0,150 -0,70% 21,410 21,410 21,560 10:00
Optimix Emerging ...
66,050
-0,840 -1,26% 66,050 66,050 66,890 10:00
Optimix Europe Fund
112,370
-0,390 -0,35% 112,370 112,370 112,760 10:00
Optimix EuroRente...
25,570
-0,040 -0,16% 25,570 25,570 25,610 10:00
Optimix Income Fund
35,330
-0,210 -0,59% 35,330 35,330 35,540 10:00
Optimix Wereld Aa...
36,840
-0,390 -1,05% 36,840 36,840 37,230 25 mrt
Optimix Mix Fund
31,050
-0,130 -0,42% 31,050 31,050 31,180 10:00
Optimix Wereld Aa...
36,950
-0,390 -1,04% 36,950 36,950 37,340 10:00
Robeco Afrika Fon...
90,400
+0,680 +0,76% 90,400 90,400 89,720 25 mrt
Rob CG HY Bd CH€
91,250
-0,080 -0,09% 91,250 91,250 91,330 22 mrt
Rob CG IG Corp Bd...
92,550
+0,210 +0,23% 92,550 92,550 92,340 22 mrt
Rob CG QI Emer Co...
104,700
-0,610 -0,58% 104,700 104,700 105,310 22 mrt
Robeco Gl St Eq F...
43,420
-0,540 -1,23% 43,420 43,420 43,960 25 mrt
Robeco Glob TR Bo...
107,770
+0,420 +0,39% 107,770 107,770 107,350 22 mrt
Robeco Hollands B...
67,100
-1,260 -1,84% 67,100 67,100 68,360 25 mrt
Robeco Private Eq...
0,350
0,000 0,00% 0,350 0,350 0,350 11:30
Rolinco Rolinco €G
44,260
-0,490 -1,09% 44,260 44,260 44,750 25 mrt
T&P Allegretto Fd
8,940
0,000 0,00% 8,940 8,940 8,940 14 nov
TCM Africa High D...
13,410
-0,020 -0,15% 13,410 13,410 13,430 10:00
TCM Gl Frontier H...
12,570
-0,030 -0,24% 12,570 12,570 12,600 10:00
TCM Vietnam High ...
19,310
0,000 0,00% 19,310 19,310 19,310 10:00
Triodos Groenfonds
58,370
+0,100 +0,17% 58,370 58,370 58,270 10:00
Triodos Vastgoedf...
3,050
-0,010 -0,33% 3,060 3,050 3,060 11:26
VG IS Em Mkts Idx +
143,871
+0,665 +0,46% 143,871 143,871 143,206 22 mrt
VG IS EUR IG Bd I...
116,300
+0,250 +0,22% 116,300 116,300 116,050 22 mrt
VG IS SRI Europea...
134,779
-1,677 -1,23% 134,779 134,779 136,456 22 mrt
VG IS US500 Stock...
202,675
-2,502 -1,22% 202,675 202,675 205,177 22 mrt
Winning Fds Full ...
193,320
+0,050 +0,03% 193,320 193,320 193,270 22 mrt
Winning Fds Mediu...
156,470
+0,150 +0,10% 156,470 156,470 156,320 22 mrt
WP Stewart Holdin...
492,610
-10,190 -2,03% 492,610 492,610 502,800 10:00