Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACTIAM eur obl
18,850 14 nov
0,000
0,00%
18,850 18,850
374
Gem. 112
+234%
Actiam VIA Wereld
32,000 10:01
+0,200
+0,63%
32,000 32,000
107.623
Gem. 64,7K
+66%
Add Value Fund
46,210 10:01
-0,520
-1,11%
46,210 46,210
321
Gem. 1,9K
-83%
AEGON Equity
43,700 14 nov
-0,510
-1,15%
43,700 43,700
Allianz Amerika A...
28,660 10:01
+0,280
+0,99%
28,660 28,660
1
Gem. 64
-98%
Allianz Duurz. We...
56,830 10:01
-0,290
-0,51%
56,830 56,830
1
Gem. 54
-98%
Allianz Europa Aa...
74,810 10:01
-0,410
-0,55%
74,810 74,810
1
Gem. 1
0%
Allianz Europa Ob...
72,680 10:01
+0,020
+0,03%
72,680 72,680
1
Gem. 41
-98%
Allianz Pacific A...
86,340 10:01
-0,160
-0,18%
86,340 86,340
1
Gem. 3
-67%
Allianz Selectie
103,250 10:01
-0,220
-0,21%
103,250 103,250
4
Gem. 159
-97%
ASN Duurzaam Aand...
107,240 10:01
-0,250
-0,23%
107,240 107,240
8.187
Gem. 10,6K
-23%
ASN Duurzaam Mixf...
87,010 10:01
-0,180
-0,21%
87,010 87,010
468
Gem. 990
-53%
ASN Duurzaam Obli...
28,810 10:01
+0,040
+0,14%
28,810 28,810
12.663
Gem. 9,9K
+28%
ASN Duurzaam Smal...
35,660 10:01
-0,660
-1,82%
35,660 35,660
1.565
Gem. 1,1K
+45%
ASN Milieu & Wate...
30,220 10:01
-0,010
-0,03%
30,220 30,220
18.108
Gem. 21,8K
-17%
BNP Paribas As-Pa...
55,380 10:01
+0,550
+1,00%
55,380 55,380
1.522
Gem. 1,7K
-9%
BNPP III AsPac Hi...
54,970 14 nov
-0,370
-0,67%
54,970 54,970
BNP Paribas Gl Hi...
57,200 10:01
-0,020
-0,03%
57,200 57,200
8.700
Gem. 1,7K
+410%
BNP Paribas Gl Pr...
59,000 10:00
-0,460
-0,77%
59,000 59,000
121
Gem. 652
-81%
BNP Paribas High ...
30,910 10:01
-0,250
-0,80%
30,910 30,910
1.263
Gem. 1,5K
-18%
BNPP L1 MA Inc P
40,730 14 nov
-0,090
-0,22%
40,730 40,730
BNP Paribas OBAM NV
74,200 10:01
+0,340
+0,46%
74,200 74,200
2.063
Gem. 6,6K
-69%
BNP Paribas Prop ...
66,850 10:01
-1,540
-2,25%
66,850 66,850
232
Gem. 130
+78%
DD Equity Fund
164,540 15 nov
+0,800
+0,49%
164,540 164,540
DD Property Fund ...
34,060 15 nov
-0,350
-1,02%
34,060 34,060
DD Property Fund ...
34,730 15 nov
-0,360
-1,03%
34,730 34,730
DPAM Invest B Eq ...
130,040 15 nov
-0,740
-0,57%
130,040 130,040
DPAM Invest B Eq ...
146,860 15 nov
-0,830
-0,56%
146,860 146,860
European Assets T...
1,180 09:30
1,160
Bied
1,18009:30
1,210
Laat
0,000
0,00%
1,180 1,180
1
Gem. 1
0%
European Capital ...
261,690 11:32
259,610
Bied
261,69011:32
262,000
Laat
+1,690
+0,65%
262,000 261,690
2
Gem. 159
-99%
FF Gl Technology Y
50,990 15 nov
+0,240
+0,47%
50,990 50,990
HH China Value Fund
37,560 10:01
+0,750
+2,04%
37,560 37,560
862
Gem. 931
-7%
HH Eur Value Fund
37,520 10:01
+0,090
+0,24%
37,520 37,520
3.096
Gem. 1,4K
+114%
HH Income Fund
20,290 10:01
+0,120
+0,59%
20,290 20,290
1.227
Gem. 5,6K
-78%
HH Value Fund
29,880 10:01
+0,420
+1,43%
29,880 29,880
4.128
Gem. 2,7K
+51%
IdB Equity Income...
47,200 10:01
-0,620
-1,30%
47,200 47,200
4.808
Gem. 9,1K
-47%
IdB Real Estate E...
160,710 10:01
-2,080
-1,28%
160,710 160,710
1.881
Gem. 1,6K
+20%
Intereffekt AL Br...
0,300 13:34
0,300
Bied
0,30013:34
0,310
Laat
0,000
0,00%
0,300 0,300
275.000
Gem. 91,4K
+201%
Intereffekt AL China
1,410 09:30
1,410
Bied
1,41009:30
1,420
Laat
0,000
0,00%
1,410 1,410
3.000
Gem. 25,7K
-88%
Intereffekt AL India
0,850 15 nov
0,850
Bied
0,85015 nov
0,860
Laat
0,000
0,00%
0,850 0,850
52.000
Gem. 37,3K
+40%
Intereffekt AL Japan
1,200 12:23
1,200
Bied
1,20012:23
1,210
Laat
0,000
0,00%
1,200 1,200
1.300
Gem. 67,6K
-98%
iSh II € Gvt Bd ...
168,538 15 nov
+0,094
+0,06%
168,538 168,538
Kempen European H...
6,810 10:01
-0,030
-0,44%
6,810 6,810
404
Gem. 5K
-92%
Kempen European P...
16,580 10:00
-0,510
-2,98%
16,580 16,580
1.831
Gem. 200,8K
-99%
Kempen Global Hig...
31,250 10:00
-0,210
-0,67%
31,250 31,250
13.275
Gem. 10K
+33%
Kempen Gl Hi Div N
31,295 16 nov
-0,087
-0,28%
31,295 31,295
Kempen Orange Fund
81,512 16 nov
-0,388
-0,47%
81,512 81,512
Kempen Orange Fund
81,310 10:01
-0,790
-0,96%
81,310 81,310
2.205
Gem. 1,7K
+32%
Kempen Oranje Part
197,460 01 okt
+1,720
+0,88%
197,460 197,460 158.564
Kempen Profiel 0
30,930 07 nov
0,000
0,00%
30,930 30,930 16
Kempen Profiel 2
33,220 10:01
-0,070
-0,21%
33,220 33,220
253
Gem. 5,7K
-96%
Kempen Profiel 3
34,330 15 nov
0,000
0,00%
34,330 34,330
5.362
Gem. 2,3K
+137%
Kempen Profiel 4
34,400 10:01
-0,200
-0,58%
34,400 34,400
117
Gem. 1,9K
-94%
Kempen Profiel 5
34,820 10:01
-0,190
-0,54%
34,820 34,820
251
Gem. 996
-75%
Legends Fund
94,810 14 nov
93,810
Bied
94,81014 nov
94,810
Laat
0,000
0,00%
94,810 94,810
1
Gem. 1
0%
Leveraged Capital...
273,000 14 nov
272,830
Bied
273,00014 nov
275,000
Laat
0,000
0,00%
273,000 273,000
95
Gem. 95
0%
Leveraged Capital...
195,890 30 okt
190,390
Bied
195,89030 okt
196,990
Laat
0,000
0,00%
195,900 195,890 200
NN(L) First Class...
31,060 15 nov
-0,030
-0,10%
31,060 31,060
NN(L) Gl Sust Eq N
37,490 15 nov
+0,100
+0,27%
37,490 37,490
NN Basic Material...
53,790 10:01
+0,250
+0,47%
53,790 53,790
843
Gem. 404
+109%
NN Daily Consumer...
80,670 10:01
-0,410
-0,51%
80,670 80,670
411
Gem. 625
-34%
NN Dutch Fund
62,770 10:01
-0,330
-0,52%
62,770 62,770
3.453
Gem. 2,1K
+64%
NN Duurzaam Aande...
33,390 10:01
+0,090
+0,27%
33,390 33,390
1.192
Gem. 3,5K
-66%
NN EDA Fund P
10,670 10:01
-0,140
-1,30%
10,670 10,670
483
Gem. 1,8K
-73%
NN EI Fund P
9,750 10:01
-0,170
-1,71%
9,750 9,750
68
Gem. 530
-87%
NN Emerging Europ...
55,040 10:01
+0,300
+0,55%
55,040 55,040
794
Gem. 209
+280%
NN Energy Fund
43,290 10:01
+0,560
+1,31%
43,290 43,290
1.258
Gem. 2,4K
-48%
NN Euro Obligatie...
33,960 10:01
+0,050
+0,15%
33,960 33,960
2.169
Gem. 5K
-57%
NN Euro Rente Fon...
14,717 15 nov
+0,012
+0,08%
14,717 14,717
NN Europe Fund
27,960 10:01
-0,300
-1,06%
27,960 27,960
3.580
Gem. 1,9K
+93%
NN Europe Small C...
84,050 10:01
-2,010
-2,34%
84,050 84,050
1.311
Gem. 1,4K
-6%
NN Far East Fund
43,730 10:01
+0,420
+0,97%
43,730 43,730
804
Gem. 190
+323%
NN Financials Fund
20,600 10:01
-0,070
-0,34%
20,600 20,600
679
Gem. 1,3K
-49%
NN First Class Ob...
23,000 10:01
-0,050
-0,22%
23,000 23,000
9.596
Gem. 8,8K
+9%
NN GLOB OPPORT FD
34,360 10:00
+0,130
+0,38%
34,360 34,360
935
Gem. 2,5K
-63%
NN Global Emergin...
40,050 10:00
+0,420
+1,06%
40,050 40,050
708
Gem. 2,1K
-66%
NN Global Fund
82,550 10:01
+0,470
+0,57%
82,550 82,550
1.476
Gem. 2,2K
-33%
NN Global Obligat...
14,880 10:00
-0,020
-0,13%
14,880 14,880
4.833
Gem. 5,3K
-9%
NN Global Real Es...
87,800 10:01
-0,670
-0,76%
87,800 87,800
1.780
Gem. 1,7K
+6%
NN Health Care Fund
68,860 10:01
+0,290
+0,42%
68,860 68,860
2.930
Gem. 3,8K
-22%
NN Hoog Dividend ...
31,820 10:01
+0,020
+0,06%
31,820 31,820
7.489
Gem. 7K
+8%
NN Hoog Dividend ...
21,650 10:01
-0,090
-0,41%
21,650 21,650
678
Gem. 2,7K
-75%
NN Industrials Fund
59,350 10:01
+0,370
+0,63%
59,350 59,350
17
Gem. 367
-95%
NN Information Te...
101,520 10:01
+1,780
+1,78%
101,520 101,520
2.379
Gem. 3,3K
-28%
NN Japan Fund
16,360 10:01
+0,210
+1,30%
16,360 16,360
2.049
Gem. 1,2K
+73%
NN Lion Fund
35,020 10:01
+0,140
+0,40%
35,020 35,020
1.564
Gem. 2,8K
-44%
NN Luxury Consume...
65,870 10:01
-0,420
-0,63%
65,870 65,870
255
Gem. 223
+14%
NN North America ...
45,820 10:01
+0,340
+0,75%
45,820 45,820
638
Gem. 969
-34%
NN Parap1 First C...
23,006 15 nov
-0,026
-0,11%
23,006 23,006
NN Parap1 Prem Div P
13,935 15 nov
-0,047
-0,34%
13,935 13,935
NN Parap2 Dynamic...
29,060 15 nov
+0,049
+0,17%
29,060 29,060
NN Parap2 Dynamic...
30,161 15 nov
+0,065
+0,21%
30,161 30,161
NN Parap2 Dynamic...
32,043 15 nov
+0,090
+0,28%
32,043 32,043
NN Parap2 Dynamic...
32,618 15 nov
+0,109
+0,34%
32,618 32,618
NN Parap2 Dynamic...
31,758 15 nov
+0,122
+0,39%
31,758 31,758
NN Premium Divide...
13,910 10:01
-0,050
-0,36%
13,910 13,910
4.700
Gem. 4,7K
-1%
NN RENTE P
14,710 10:01
+0,010
+0,07%
14,710 14,710
8.801
Gem. 3,1K
+181%
NN Telecom Servic...
36,290 10:01
-0,060
-0,17%
36,290 36,290
38
Gem. 24
+58%
NN Utilities Fund
51,180 10:01
+0,070
+0,14%
51,180 51,180
206
Gem. 508
-59%
NN WM Fund P
12,530 15 nov
0,000
0,00%
12,530 12,530
398
Gem. 110,6K
-100%
Optimix America Fund
21,300 10:00
+0,160
+0,76%
21,300 21,300
2
Gem. 199
-99%
Optimix Emerging ...
62,510 10:01
+0,790
+1,28%
62,510 62,510
133
Gem. 350
-62%
Optimix Europe Fund
112,040 10:01
-0,920
-0,81%
112,040 112,040
56
Gem. 239
-77%
Optimix EuroRente...
25,770 10:01
-0,090
-0,35%
25,770 25,770
692
Gem. 991
-30%
Optimix Income Fund
36,050 10:01
-0,140
-0,39%
36,050 36,050
821
Gem. 906
-9%
Optimix Wereld Aa...
36,420 16 nov
0,000
0,00%
36,420 36,420
Optimix Mix Fund
30,620 10:01
+0,080
+0,26%
30,620 30,620
1.523
Gem. 2,9K
-47%
Optimix Wereld Aa...
36,310 10:01
0,000
0,00%
36,310 36,310
825
Gem. 348
+137%
Robeco Afrika Fon...
85,610 16 nov
+0,200
+0,23%
85,610 85,610
Rob CG HY Bd CH€
90,530 15 nov
-0,380
-0,42%
90,530 90,530
Rob CG IG Corp Bd...
91,040 15 nov
+0,020
+0,02%
91,040 91,040
Rob CG QI Emer Co...
101,650 15 nov
+0,860
+0,85%
101,650 101,650
Robeco Gl St Eq F...
41,140 16 nov
+0,370
+0,91%
41,140 41,140
Robeco Glob TR Bo...
104,710 15 nov
-0,150
-0,14%
104,710 104,710
Robeco Hollands B...
63,980 16 nov
-0,150
-0,23%
63,980 63,980
Robeco Private Eq...
0,360 07 nov
0,360
Bied
0,36007 nov
0,440
Laat
0,000
0,00%
0,360 0,360 58
Rolinco Rolinco €G
41,310 16 nov
+0,210
+0,51%
41,310 41,310
T&P Allegretto Fd
8,940 14 nov
0,000
0,00%
8,940 8,940
792
Gem. 405
+96%
TCM Africa High D...
12,660 10:00
-0,060
-0,47%
12,660 12,660
4.509
Gem. 609
+640%
TCM Gl Frontier H...
12,280 10:01
-0,110
-0,89%
12,280 12,280
6.387
Gem. 1,5K
+322%
TCM Vietnam High ...
18,130 10:01
-0,160
-0,87%
18,130 18,130
437
Gem. 39
+1.021%
Triodos Groenfonds
57,610 10:01
+0,020
+0,03%
57,610 57,610
3.337
Gem. 1,5K
+129%
Triodos Vastgoedf...
2,740 13:46
2,720
Bied
2,74013:46
2,740
Laat
0,000
0,00%
2,740 2,720
6.210
Gem. 11,8K
-47%
VG IS Em Mkts Idx +
131,348 15 nov
+1,595
+1,23%
131,348 131,348
VG IS EUR IG Bd I...
113,469 15 nov
+0,029
+0,03%
113,469 113,469
VG IS SRI Europea...
128,251 15 nov
-1,437
-1,11%
128,251 128,251
VG IS US500 Stock...
195,928 15 nov
+1,911
+0,98%
195,928 195,928
Winning Fds Full ...
186,330 15 nov
-0,430
-0,23%
186,330 186,330
Winning Fds Mediu...
151,180 15 nov
-0,260
-0,17%
151,180 151,180
WP Stewart Holdin...
462,720 10:01
+4,740
+1,03%
462,720 462,720
1
Gem. 67
-99%