Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
GFd Eurp SMCap N€
215,000 18 apr
-0,710 -0,33% 215,000 215,000
GAM M.B.-ABS.RET.BD B
126,520 aug '18
0,000 0,00% 126,520 126,520 190
GAM M.B.-GL.HI.YI.BD B
209,280 jun '18
0,000 0,00% 209,380 209,280
GAM Mb Abs B
113,240 19 apr
+0,010 +0,01% 113,240 113,240
GAM Mb EM Bd B
492,970 19 apr
+0,740 +0,15% 492,970 492,970
GAM Mb EM Opp Bd Fd B$
113,850 19 apr
+0,180 +0,16% 113,850 113,850
GAM M.B.- EURO BOND B
420,070 jun '18
0,000 0,00% 420,070 420,070
GAM Mb Loc EM Bd B
274,340 19 apr
+0,400 +0,15% 274,340 274,340
GAM M.B.-EUR.GOV.BD B
189,220 jun '18
0,000 0,00% 0,000 0,000
GAM M.B.-SW.FR.BD B
164,400 jun '18
0,000 0,00% 0,000 0,000
GAM Ms Asia Focus Equity - B
151,830 22 apr
+0,570 +0,38% 151,830 151,830
GAM Ms CN Evolution Eq B
139,830 22 apr
+1,160 +0,84% 139,830 139,830
GAM Ms Em Mar Eq B$
115,820 19 apr
-1,750 -1,49% 115,820 115,820
GAM Ms Jap Equity B
28.590,000 22 apr
+641,000 +2,29% 28.590,000 28.590,000
GAM Ms Luxury Br Eq B
418,060 19 apr
-1,120 -0,27% 418,060 418,060
GAM Ms Swiss Equity B
1.003,180 19 apr
-2,370 -0,24% 1.003,180 1.003,180
GAM Ms Sw S& Mid Cap Eq B
1.239,030 19 apr
-5,760 -0,46% 1.239,030 1.239,030
GAM MULT.-EURFOE-EUR B
413,094 okt '19
0,000 0,00% 415,082 413,094
GAM MULT.-GLEINC-EUR B
144,090 apr '19
0,000 0,00% 0,000 0,000
GAM MULT.-USLEADINGE B
722,736 okt '19
0,000 0,00% 722,736 719,060
GAM MULT.-US VALUE EQ B
198,400 apr '19
-0,003 0,00% 0,000 0,000
GAM*Fd Alpha Spectrum Ord
19,096 19 apr
-0,146 -0,76% 19,096 19,096
GAM*Fd Alpha Tech Ord
22,591 19 apr
-0,328 -1,43% 22,591 22,591
GAM*Fd Bal $C
16,150 19 apr
-0,070 -0,43% 16,150 16,150
GAM*Fd Cap Appreciation US $
34,426 19 apr
-0,377 -1,08% 34,426 34,426
GAM*Fd Composite Gl Eq $
24,562 19 apr
-0,224 -0,90% 24,562 24,562
GAM*Fd Cont Eurp Eq £
7,704 19 apr
-0,013 -0,16% 7,704 7,704
GAM*Fd Cred Opp (EUR) €
17,932 19 apr
-0,003 -0,02% 17,932 17,932
GAM*Fd Credit Opp (GBP) £
12,155 19 apr
+0,011 +0,09% 12,155 12,155
GAM*Fd Credit Opp (USD) $
19,020 19 apr
+0,003 +0,02% 19,020 19,020
GAM*Fd Disruptive Growth $
42,602 19 apr
-1,059 -2,43% 42,602 42,602
GAM*Fd Emerging Eq €
22,457 19 apr
-0,433 -1,89% 22,457 22,457
GAM*Fd EM Rates $
12,295 19 apr
+0,025 +0,21% 12,295 12,295
GAM*Fd European Eq. Ord
643,530 19 apr
-2,703 -0,42% 643,530 643,530
GAM*Fd Flex Gl Pf €
15,178 19 apr
-0,056 -0,37% 15,178 15,178
GAM*Fd GAM Star Asian Eq Ord
16,261 22 apr
+0,061 +0,38% 16,261 16,261
GAM*Fd Star Ch.Eq. Ord
15,964 19 apr
-0,152 -0,94% 15,964 15,964
GAM*Fd Star Japan Le. Ord
204,114 19 apr
-6,099 -2,90% 204,114 204,114
GAM*Fd Gl Rates Ins
19,156 19 apr
+0,116 +0,61% 19,156 19,156
GAM*Fd Tact Opp £Inst
9,977 19 apr
+0,003 +0,03% 9,977 9,977
GAM*Fd US All Cap Eq $
23,595 19 apr
-0,533 -2,21% 23,595 23,595
GAM*Fd Worldwide Eq $
3.237,085 19 apr
-68,813 -2,08% 3.237,085 3.237,085
GAMCO All Cap Val A$
13,499 19 apr
+0,114 +0,85% 13,499 13,499
GAMCO Merger Arb A$
14,774 19 apr
+0,013 +0,09% 14,774 14,774
GvKlMF Knowledge Leaders A
270,210 19 apr
-0,190 -0,07% 270,210 270,210
GenIS AR Multi Strat D
109,170 19 apr
+0,109 +0,10% 109,170 109,170
GenIS Central and Eastern D
166,290 18 apr
+0,516 +0,31% 166,290 166,290
GenIS Central and Eastern D
283,956 18 apr
+2,008 +0,71% 283,956 283,956
GenIS Conv Bd D
110,993 18 apr
+0,045 +0,04% 110,993 110,993
GenIS € Bd 1-3Y D
124,577 18 apr
-0,116 -0,09% 124,577 124,577
GenIS € Bd 3-5Y D
133,504 18 apr
-0,227 -0,17% 133,504 133,504
GenIS € Bd D
163,669 18 apr
-0,324 -0,20% 163,669 163,669
GenIS € Corp Bd D
147,834 18 apr
-0,112 -0,08% 147,834 147,834
GenIS Euro Equity Controll D
145,911 18 apr
+0,608 +0,42% 145,911 145,911
GenIS € Eq D
139,264 18 apr
+0,796 +0,57% 139,264 139,264
GenIS € Eq MidCap D
164,403 19 apr
-1,633 -0,98% 164,403 164,403
GenIS € ShTm Bd D
128,689 19 apr
+0,005 +0,00% 128,689 128,689
GenIS Gl Eq D
216,930 19 apr
-1,746 -0,80% 216,930 216,930
GenIS Gl MltAs Inc DX
119,231 19 apr
-0,576 -0,48% 119,231 119,231
GenIS SRI Ageing Populatio D
158,601 19 apr
+0,279 +0,18% 158,601 158,601
GenIS SRI € Corp ShTm Bd D
111,896 19 apr
-0,028 -0,03% 111,896 111,896
GenIS SRI Eurp Eq D
234,713 19 apr
+0,277 +0,12% 234,713 234,713
GenIS TR € HiYi D
205,473 19 apr
+0,007 +0,00% 205,473 205,473
GAF EM Hg Val Teilfonds A
2.417,270 19 apr
-18,220 -0,75% 2.417,270 2.417,270
GAF GAF Major Markets High A
4.020,500 19 apr
-3,860 -0,10% 4.020,500 4.020,500
Global Equity Fund NL U
70,502 19 apr
-0,667 -0,94% 70,502 70,502
GSF II GS Bal Allocation P P
144,710 22 apr
+0,030 +0,02% 144,710 144,710
GSF II GS M-M EM Eq Ptf P
12,400 19 apr
-0,110 -0,88% 12,400 12,400
GSF II GS M-M Gl Eq Ptf P
25,410 19 apr
-0,090 -0,35% 25,410 25,410
GSF II GS M-M US Eq Ptf P
37,770 19 apr
0,000 0,00% 37,770 37,770
GSF II GS MM US SC EQ PTF R
14,950 19 apr
+0,020 +0,13% 14,950 14,950
GSF II Goldman Sachs Strat P
157,980 22 apr
+0,840 +0,53% 157,980 157,980
GSF II GS TTOP P
155,420 22 apr
+0,090 +0,06% 155,420 155,420
GSF II GS Gl M-Man Alt Base
113,850 22 apr
-0,230 -0,20% 113,850 113,850
GSF II GS M-M Eurp Eq Ptf P
27,800 22 apr
+0,230 +0,83% 27,800 27,800
GSF III GS AAA ABS ZC€
5.548,210 22 apr
+2,230 +0,04% 5.548,210 5.548,210
GSF III GS EM Debt HC NDQ$
2.031,800 22 apr
+4,030 +0,20% 2.031,800 2.031,800
GSF III GS Eu Bd PC€
493,050 22 apr
+1,260 +0,26% 493,050 493,050
GSF III GS Euro Cred PC€
179,930 22 apr
+0,410 +0,23% 179,930 179,930
GSF III GS Eu Lg D Bd PC€
378,820 22 apr
+1,220 +0,32% 378,820 378,820
GSF III GS EUR SusCred IC€
5.392,770 22 apr
+12,780 +0,24% 5.392,770 5.392,770
GSF III GS Eurom Bd PC€
151,080 22 apr
+0,180 +0,12% 151,080 151,080
GSF III GS Eu EQ Inc PC€
549,640 22 apr
+5,400 +0,99% 549,640 549,640
GSF III GS Eur SusEQ PC€
547,810 22 apr
+2,360 +0,43% 547,810 547,810
GSF III GS Euroz Eq Inc PC€
839,300 22 apr
+6,510 +0,78% 839,300 839,300
GSF III GS Gl EQIpt Opp PC€
550,930 22 apr
+3,750 +0,69% 550,930 550,930
GSF III GS Gl EQ Inc PC€
685,200 22 apr
+6,110 +0,90% 685,200 685,200
GSF III GS Gl Fl MltAss PC€
266,520 22 apr
+1,140 +0,43% 266,520 266,520
GSF III GS Gl InvGr Cd ZC€
7.732,470 nov '19
+25,670 +0,33% 7.732,470 7.732,470
GSF III GS Gl RE EQ PC€
346,690 22 apr
+3,260 +0,95% 346,690 346,690
GSF III GS Gl Sust EQ PC€
633,230 22 apr
+5,410 +0,86% 633,230 633,230
GSF III GS Green Bd IC€
4.751,340 22 apr
+10,140 +0,21% 4.751,340 4.751,340
GSF III GS Protect PC€
32,820 22 apr
+0,050 +0,15% 32,820 32,820
GSF III GS US EQ Inc PC$
901,250 22 apr
+6,150 +0,69% 901,250 901,250
GSF GBP St VNAV Admin
1,000 22 apr
0,000 0,00% 1,000 1,000
GSF US$ Liq Res Fd Admin
1,000 22 apr
0,000 0,00% 1,000 1,000
GSF US$ Treasury Liq R Admin
1,000 22 apr
0,000 0,00% 1,000 1,000
GSF GS Abs Ret Tracker Base
12,060 22 apr
+0,060 +0,50% 12,060 12,060
GSF GS China Opp Eq Ptf B
12,810 22 apr
+0,010 +0,08% 12,810 12,810
GSF Alt Tr Ptf I
13,280 22 apr
+0,060 +0,45% 13,280 13,280
GSF GS Asia Eq Ptf B
27,070 19 apr
-0,210 -0,77% 27,070 27,070
GSF EM CORE Eq Ptf B
18,360 22 apr
0,000 0,00% 18,360 18,360
GSF EM C Bd Pf Base
160,450 19 apr
-0,020 -0,01% 160,450 160,450
GSF GS EM Debt Blend Pt Base
104,870 19 apr
-0,200 -0,19% 104,870 104,870
GSF GS EM Debt Local Pt Base
10,340 19 apr
-0,030 -0,29% 10,340 10,340
GSF GS EM Debt Ptf B
10,710 22 apr
+0,030 +0,28% 10,710 10,710
GSF GS EM Eq Ptf B
38,740 19 apr
-0,300 -0,77% 38,740 38,740
GSF GS Gl-Mul-Ass Bal P Base
138,710 22 apr
0,000 0,00% 138,710 138,710
GSF €ShDurBd+Ptf Base
10,130 19 apr
-0,010 -0,10% 10,130 10,130
GSF GS Eurp CORE Eq Ptf B
21,680 19 apr
+0,020 +0,09% 21,680 21,680
GSF GS Eur HY Bd Ptf Base
127,610 19 apr
+0,030 +0,02% 127,610 127,610
GSF GS Gl Abs Ret Ptf $
103,120 19 apr
-0,010 -0,01% 103,120 103,120
GSF GS Gl CORE Eq Ptf B
34,420 22 apr
-0,090 -0,26% 34,420 34,420
GSF GS Gl Cred Ptf (Hdg) B
16,470 22 apr
+0,010 +0,06% 16,470 16,470
GSF GS Gl Dyn Bd Pl Ptf B
129,680 22 apr
+0,660 +0,51% 129,680 129,680
GSF Gl Eq Inc Ptf B
50,610 19 apr
-0,050 -0,10% 50,610 50,610
GSF Gl Eq P ESG Ptf B
27,550 19 apr
-0,050 -0,18% 27,550 27,550
GSF GS Gl Fix Inc + Ptf ( Bh
13,480 19 apr
-0,020 -0,15% 13,480 13,480
GSF GS Gl Fix Inc Ptf (Hd Bh
9,820 19 apr
-0,010 -0,10% 9,820 9,820
GSF GS Gl Fix Inc Ptf B
13,510 22 apr
+0,010 +0,07% 13,510 13,510
GSF GS Gl HY Ptf B
6,770 22 apr
+0,010 +0,15% 6,770 6,770
GSF GS Gl Infr Eq Pf Base
12,920 19 apr
+0,080 +0,62% 12,920 12,920
GSF GS Gl Mill Ptf Base
25,330 19 apr
-0,130 -0,51% 25,330 25,330
GSF GS Gl Mul-Ass Cons Base
123,450 22 apr
+0,020 +0,02% 123,450 123,450
GSF GS Gl M-Ass Gr Ptf Base
154,570 22 apr
-0,020 -0,01% 154,570 154,570
GSF Gl M-A I P Base
146,700 22 apr
+0,260 +0,18% 146,700 146,700
GSF Gl RE Eq Pf Base
9,360 19 apr
+0,040 +0,43% 9,360 9,360
GSF GS Gl Sec IB Ptf B
193,120 22 apr
+0,090 +0,05% 193,120 193,120
GSF GS Gl Sm Cp Core Eq BsSp
29,200 22 apr
+0,060 +0,21% 29,200 29,200
GSF GS Gl Sovereign Bd Base
97,075 25 sep
+0,025 +0,03% 97,075 97,075
GSF GS Gl Strat Macro B Base
113,840 19 apr
-0,220 -0,19% 113,840 113,840
GSF GS India Eq Ptf B
36,690 19 apr
+0,220 +0,60% 36,690 36,690
GSF GS JP Eq Part Ptf Base
22.670,960 22 apr
+69,520 +0,31% 22.670,960 22.670,960
GSF GS JP Eq Ptf B
2.791,460 19 apr
-27,870 -0,99% 2.791,460 2.791,460
GSF MM Dyn Wrld Eq Ptf B
38,160 19 apr
-0,030 -0,08% 38,160 38,160
GSF GS N AM En & En Inf Base
11,050 22 apr
-0,010 -0,09% 11,050 11,050
GSF GS Opp Corp Bd Ptf B
143,420 19 apr
-0,010 -0,01% 143,420 143,420
GSF GS £ Cr Ptf Base
128,080 22 apr
+0,690 +0,54% 128,080 128,080
GSF GS US Core Eq Ptf BS
72,170 19 apr
-0,220 -0,30% 72,170 72,170
GSF Goldman Sachs US Dolla P
109,880 22 apr
+0,100 +0,09% 109,880 109,880
GSF GS US Eq ESG P B
38,330 22 apr
-0,110 -0,29% 38,330 38,330
GSF GS US Fix Inc Ptf B
9,700 22 apr
0,000 0,00% 9,700 9,700
GSF GS US Focused Gr Eq Pt B
30,166 28 nov
-0,004 -0,01% 30,166 30,166
GSF GS US Mort Back Sec Pt B
1,840 22 apr
0,000 0,00% 1,840 1,840
GSF GS US Sm Cp CORE Eq P BS
32,420 22 apr
+0,020 +0,06% 32,420 32,420
GSF V GS Pat Agg PC€
1.222,130 22 apr
+4,500 +0,37% 1.222,130 1.222,130
GSF V GS Pat Bal PC€
1.843,280 22 apr
+6,500 +0,35% 1.843,280 1.843,280
GSF V GS Pat Def PC€
661,790 22 apr
+1,960 +0,30% 661,790 661,790
GSF VI Liq Eu AC€
1.264,490 22 apr
+0,260 +0,02% 1.264,490 1.264,490
GSF VII GS Gl Enh EQ IC€
21.276,770 22 apr
+211,410 +1,00% 21.276,770 21.276,770
GSLIF II GS Gl SrL L GC€
72.215,430 22 apr
+10,670 +0,01% 72.215,430 72.215,430
GSPPF 3 NV Geldmarkt Fonds U
7,863 19 apr
+0,001 +0,01% 7,863 7,863
GSPPF 4 NV Europe Bd Fd NL U
12,555 19 apr
-0,016 -0,13% 12,555 12,555
GSPPF 4 NV FC Return Fd NL N
220,845 19 apr
-1,417 -0,64% 220,845 220,845
GSPPF 5 NV Dur Matching Fu N
107,851 19 apr
-0,043 -0,04% 107,851 107,851
GSPPF 5 NV Dur Matching Fu N
97,879 19 apr
-0,070 -0,07% 97,879 97,879
GSPPF 5 NV Dur Matching Fu N
123,937 19 apr
+0,476 +0,39% 123,937 123,937
GS DUURZAAM AAN FD
67,090 22 apr
0,000 0,00% 67,090 67,090

2.245

Gem. 3,5K -36%
GS DYN MIX FD I
27,950 22 apr
0,000 0,00% 27,950 27,950

64

Gem. 524 -88%
GS DYN MIX FD II
34,100 22 apr
0,000 0,00% 34,100 34,100

1.465

Gem. 2,4K -39%
GS DYN MIX FD III
38,730 22 apr
0,000 0,00% 38,730 38,730

2.366

Gem. 4,3K -45%
GS DYN MIX FD IV
43,510 22 apr
0,000 0,00% 43,510 43,510

1.885

Gem. 4,1K -54%
GS DYN MIX FD V
47,080 22 apr
0,000 0,00% 47,080 47,080

2.477

Gem. 2,7K -9%
GS EMERGING EUR FD
34,120 mrt '22
0,000 0,00% 0,000 0,000
GS ENH IND SUS EME
42,020 22 apr
0,000 0,00% 42,020 42,020

324

Gem. 1,3K -76%
GS ENH INDX SUS EQ
35,700 22 apr
0,000 0,00% 35,700 35,700

342

Gem. 13,7K -97%
GS EQ INV FD
18,900 22 apr
0,000 0,00% 18,900 18,900

133

Gem. 33,4K -100%
GS EUR DUUR AAN FD
16,160 22 apr
0,000 0,00% 16,160 16,160

6.382

Gem. 17,6K -64%
GS EUR OBLIG FD
29,460 22 apr
0,000 0,00% 29,460 29,460

714

Gem. 2,6K -73%
GS EUR RENTE FD
12,470 22 apr
0,000 0,00% 12,470 12,470

2.529

Gem. 4,9K -48%
GS EUR SM CAPS FD
110,750 22 apr
0,000 0,00% 110,750 110,750

117

Gem. 619 -81%
GS EUROPE FD
39,600 22 apr
0,000 0,00% 39,600 39,600

2.855

Gem. 4,9K -41%
GS FIRSTCLAS OBLIG
18,690 22 apr
0,000 0,00% 18,690 18,690

507

Gem. 3,1K -83%
GS GLOB HIYIELD FD
17,340 22 apr
0,000 0,00% 17,340 17,340

59

Gem. 3,4K -98%
GS GLOB OBL FD
14,250 22 apr
0,000 0,00% 14,250 14,250

642

Gem. 4,2K -85%
GS GLOB OPPORT FD
44,570 22 apr
0,000 0,00% 44,570 44,570

66

Gem. 2,2K -97%
GS GLOB R ESTAT FD
75,770 22 apr
0,000 0,00% 75,770 75,770

139

Gem. 527 -74%
GS GLOBAL FD
135,010 22 apr
0,000 0,00% 135,010 135,010

1.486

Gem. 2,5K -39%
GS HOOG DIV A FD
40,760 22 apr
0,000 0,00% 40,760 40,760

3.101

Gem. 6,4K -51%
GS JAPAN FD
21,940 22 apr
0,000 0,00% 21,940 21,940

416

Gem. 1,2K -65%
GS LION FD
29,380 22 apr
0,000 0,00% 29,380 29,380

1.522

Gem. 3,6K -58%
GS NORTH AMER FD
80,790 22 apr
0,000 0,00% 80,790 80,790

115

Gem. 945 -88%
GS WERELD MIX FD
13,690 22 apr
0,000 0,00% 13,690 13,690

7.421

Gem. 29,4K -75%
GS Opk Markt Fds U
22,457 19 apr
-0,155 -0,69% 22,457 22,457
GAIA Blue Trend A
126,840 19 apr
-0,580 -0,46% 126,840 126,840
GAIA Cat Bd F
1.709,690 19 apr
+2,540 +0,15% 1.709,690 1.709,690
GAIA Contour Tech Equity A
143,770 19 apr
-1,660 -1,14% 143,770 143,770
GAIA Egerton Eq A
249,950 19 apr
-1,040 -0,41% 249,950 249,950
GAIA Sirios US Eq A
179,930 19 apr
-1,180 -0,65% 179,930 179,930
GAIA Two Sigma K
143,790 19 apr
-1,250 -0,86% 143,790 143,790
GAIA Wellington Pagosa A
117,760 19 apr
-0,210 -0,18% 117,760 117,760
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links