Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
GFd Eurp SMCap N€
217,200 23 apr
+2,200 +1,02% 217,200 217,200
GAM M.B.-ABS.RET.BD B
126,520 aug '18
0,000 0,00% 126,520 126,520 190
GAM M.B.-GL.HI.YI.BD B
209,280 jun '18
0,000 0,00% 209,380 209,280
GAM Mb Abs B
113,130 23 apr
-0,160 -0,14% 113,130 113,130
GAM Mb EM Bd B
495,670 23 apr
+1,920 +0,39% 495,670 495,670
GAM Mb EM Opp Bd Fd B$
114,630 23 apr
+0,500 +0,44% 114,630 114,630
GAM M.B.- EURO BOND B
420,070 jun '18
0,000 0,00% 420,070 420,070
GAM Mb Loc EM Bd B
276,030 23 apr
+1,240 +0,45% 276,030 276,030
GAM M.B.-EUR.GOV.BD B
189,220 jun '18
0,000 0,00% 0,000 0,000
GAM M.B.-SW.FR.BD B
164,400 jun '18
0,000 0,00% 0,000 0,000
GAM Ms Asia Focus Equity - B
157,180 24 apr
+3,230 +2,10% 157,180 157,180
GAM Ms CN Evolution Eq B
146,490 24 apr
+3,290 +2,30% 146,490 146,490
GAM Ms Em Mar Eq B$
118,040 23 apr
+1,300 +1,11% 118,040 118,040
GAM Ms Jap Equity B
29.169,000 24 apr
+542,000 +1,89% 29.169,000 29.169,000
GAM Ms Luxury Br Eq B
423,980 23 apr
+5,550 +1,33% 423,980 423,980
GAM Ms Swiss Equity B
1.017,170 23 apr
+13,340 +1,33% 1.017,170 1.017,170
GAM Ms Sw S& Mid Cap Eq B
1.251,640 23 apr
+15,480 +1,25% 1.251,640 1.251,640
GAM MULT.-EURFOE-EUR B
413,094 okt '19
0,000 0,00% 415,082 413,094
GAM MULT.-GLEINC-EUR B
144,090 apr '19
0,000 0,00% 0,000 0,000
GAM MULT.-USLEADINGE B
722,736 okt '19
0,000 0,00% 722,736 719,060
GAM MULT.-US VALUE EQ B
198,400 apr '19
-0,003 0,00% 0,000 0,000
GAM*Fd Alpha Spectrum Ord
19,240 23 apr
+0,127 +0,67% 19,240 19,240
GAM*Fd Alpha Tech Ord
22,785 23 apr
+0,132 +0,58% 22,785 22,785
GAM*Fd Bal $C
16,277 23 apr
+0,056 +0,35% 16,277 16,277
GAM*Fd Cap Appreciation US $
35,258 23 apr
+0,527 +1,52% 35,258 35,258
GAM*Fd Composite Gl Eq $
24,914 23 apr
+0,341 +1,39% 24,914 24,914
GAM*Fd Cont Eurp Eq £
7,858 23 apr
+0,076 +0,97% 7,858 7,858
GAM*Fd Cred Opp (EUR) €
17,988 23 apr
+0,025 +0,14% 17,988 17,988
GAM*Fd Credit Opp (GBP) £
12,195 23 apr
+0,013 +0,11% 12,195 12,195
GAM*Fd Credit Opp (USD) $
19,086 23 apr
+0,036 +0,19% 19,086 19,086
GAM*Fd Disruptive Growth $
43,603 23 apr
+0,880 +2,06% 43,603 43,603
GAM*Fd Emerging Eq €
22,775 23 apr
+0,098 +0,43% 22,775 22,775
GAM*Fd EM Rates $
12,382 23 apr
+0,034 +0,28% 12,382 12,382
GAM*Fd European Eq. Ord
654,995 23 apr
+8,618 +1,33% 654,995 654,995
GAM*Fd Flex Gl Pf €
15,241 23 apr
+0,055 +0,36% 15,241 15,241
GAM*Fd GAM Star Asian Eq Ord
16,835 24 apr
+0,351 +2,13% 16,835 16,835
GAM*Fd Star Ch.Eq. Ord
16,555 23 apr
+0,322 +1,98% 16,555 16,555
GAM*Fd Star Japan Le. Ord
212,105 24 apr
+3,000 +1,43% 212,105 212,105
GAM*Fd Gl Rates Ins
19,163 23 apr
+0,049 +0,25% 19,163 19,163
GAM*Fd Tact Opp £Inst
9,981 23 apr
+0,002 +0,02% 9,981 9,981
GAM*Fd US All Cap Eq $
24,312 23 apr
+0,448 +1,88% 24,312 24,312
GAM*Fd Worldwide Eq $
3.338,261 23 apr
+60,647 +1,85% 3.338,261 3.338,261
GAMCO All Cap Val A$
13,738 23 apr
+0,202 +1,49% 13,738 13,738
GAMCO Merger Arb A$
14,779 23 apr
-0,017 -0,12% 14,779 14,779
GvKlMF Knowledge Leaders A
274,580 23 apr
+3,310 +1,22% 274,580 274,580
GenIS AR Multi Strat D
109,466 23 apr
+0,150 +0,14% 109,466 109,466
GenIS Central and Eastern D
166,749 23 apr
+0,257 +0,15% 166,749 166,749
GenIS Central and Eastern D
288,481 23 apr
+1,810 +0,63% 288,481 288,481
GenIS Conv Bd D
111,308 23 apr
+0,439 +0,40% 111,308 111,308
GenIS € Bd 1-3Y D
124,808 23 apr
+0,015 +0,01% 124,808 124,808
GenIS € Bd 3-5Y D
133,801 23 apr
-0,035 -0,03% 133,801 133,801
GenIS € Bd D
164,070 23 apr
-0,121 -0,07% 164,070 164,070
GenIS € Corp Bd D
147,890 23 apr
-0,064 -0,04% 147,890 147,890
GenIS Euro Equity Controll D
148,283 23 apr
+2,184 +1,49% 148,283 148,283
GenIS € Eq D
141,463 23 apr
+1,740 +1,25% 141,463 141,463
GenIS € Eq MidCap D
167,368 23 apr
+1,936 +1,17% 167,368 167,368
GenIS € ShTm Bd D
128,799 23 apr
+0,014 +0,01% 128,799 128,799
GenIS Gl Eq D
220,362 23 apr
+1,244 +0,57% 220,362 220,362
GenIS Gl MltAs Inc DX
121,024 23 apr
+0,860 +0,72% 121,024 121,024
GenIS SRI Ageing Populatio D
161,545 23 apr
+1,955 +1,23% 161,545 161,545
GenIS SRI € Corp ShTm Bd D
111,922 23 apr
-0,039 -0,03% 111,922 111,922
GenIS SRI Eurp Eq D
238,408 23 apr
+2,234 +0,95% 238,408 238,408
GenIS TR € HiYi D
205,926 23 apr
+0,220 +0,11% 205,926 205,926
GAF EM Hg Val Teilfonds A
2.436,500 23 apr
-5,270 -0,22% 2.436,500 2.436,500
GAF GAF Major Markets High A
4.077,820 23 apr
+19,700 +0,49% 4.077,820 4.077,820
Global Equity Fund NL U
71,831 23 apr
+0,646 +0,91% 71,831 71,831
GSF II GS Bal Allocation P P
145,900 24 apr
+0,280 +0,19% 145,900 145,900
GSF II GS M-M EM Eq Ptf P
12,720 24 apr
+0,140 +1,11% 12,720 12,720
GSF II GS M-M Gl Eq Ptf P
25,850 24 apr
+0,160 +0,62% 25,850 25,850
GSF II GS M-M US Eq Ptf P
38,120 24 apr
+0,150 +0,40% 38,120 38,120
GSF II GS MM US SC EQ PTF R
15,270 24 apr
+0,100 +0,66% 15,270 15,270
GSF II Goldman Sachs Strat P
158,960 23 apr
+0,980 +0,62% 158,960 158,960
GSF II GS TTOP P
155,490 24 apr
-0,160 -0,10% 155,490 155,490
GSF II GS Gl M-Man Alt Base
114,060 24 apr
+0,040 +0,04% 114,060 114,060
GSF II GS M-M Eurp Eq Ptf P
28,150 24 apr
+0,120 +0,43% 28,150 28,150
GSF III GS AAA ABS ZC€
5.548,970 23 apr
+0,760 +0,01% 5.548,970 5.548,970
GSF III GS EM Debt HC NDQ$
2.037,150 23 apr
+5,350 +0,26% 2.037,150 2.037,150
GSF III GS Eu Bd PC€
493,310 23 apr
+0,260 +0,05% 493,310 493,310
GSF III GS Euro Cred PC€
180,000 23 apr
+0,070 +0,04% 180,000 180,000
GSF III GS Eu Lg D Bd PC€
378,450 23 apr
-0,370 -0,10% 378,450 378,450
GSF III GS EUR SusCred IC€
5.395,210 23 apr
+2,440 +0,05% 5.395,210 5.395,210
GSF III GS Eurom Bd PC€
151,060 23 apr
-0,020 -0,01% 151,060 151,060
GSF III GS Eu EQ Inc PC€
554,120 23 apr
+4,480 +0,82% 554,120 554,120
GSF III GS Eur SusEQ PC€
554,610 23 apr
+6,800 +1,24% 554,610 554,610
GSF III GS Euroz Eq Inc PC€
847,730 23 apr
+8,430 +1,00% 847,730 847,730
GSF III GS Gl EQIpt Opp PC€
557,690 23 apr
+6,760 +1,23% 557,690 557,690
GSF III GS Gl EQ Inc PC€
688,550 23 apr
+3,350 +0,49% 688,550 688,550
GSF III GS Gl Fl MltAss PC€
267,840 23 apr
+1,320 +0,50% 267,840 267,840
GSF III GS Gl InvGr Cd ZC€
7.732,470 nov '19
+25,670 +0,33% 7.732,470 7.732,470
GSF III GS Gl RE EQ PC€
348,350 23 apr
+1,660 +0,48% 348,350 348,350
GSF III GS Gl Sust EQ PC€
639,250 23 apr
+6,020 +0,95% 639,250 639,250
GSF III GS Green Bd IC€
4.750,280 23 apr
-1,060 -0,02% 4.750,280 4.750,280
GSF III GS Protect PC€
32,990 23 apr
+0,170 +0,52% 32,990 32,990
GSF III GS US EQ Inc PC$
910,250 23 apr
+9,000 +1,00% 910,250 910,250
GSF GBP St VNAV Admin
1,000 24 apr
0,000 0,00% 1,000 1,000
GSF US$ Liq Res Fd Admin
1,000 23 apr
0,000 0,00% 1,000 1,000
GSF US$ Treasury Liq R Admin
1,000 23 apr
0,000 0,00% 1,000 1,000
GSF GS Abs Ret Tracker Base
12,110 23 apr
+0,050 +0,41% 12,110 12,110
GSF GS China Opp Eq Ptf B
13,140 24 apr
+0,160 +1,23% 13,140 13,140
GSF Alt Tr Ptf I
13,270 23 apr
-0,010 -0,08% 13,270 13,270
GSF GS Asia Eq Ptf B
28,190 24 apr
+0,390 +1,40% 28,190 28,190
GSF EM CORE Eq Ptf B
18,580 23 apr
+0,220 +1,20% 18,580 18,580
GSF EM C Bd Pf Base
160,480 24 apr
-0,090 -0,06% 160,480 160,480
GSF GS EM Debt Blend Pt Base
105,290 24 apr
-0,090 -0,09% 105,290 105,290
GSF GS EM Debt Local Pt Base
10,400 24 apr
-0,010 -0,10% 10,400 10,400
GSF GS EM Debt Ptf B
10,710 24 apr
-0,010 -0,09% 10,710 10,710
GSF GS EM Eq Ptf B
39,800 24 apr
+0,450 +1,14% 39,800 39,800
GSF GS Gl-Mul-Ass Bal P Base
140,250 24 apr
+0,420 +0,30% 140,250 140,250
GSF €ShDurBd+Ptf Base
10,140 24 apr
-0,010 -0,10% 10,140 10,140
GSF GS Eurp CORE Eq Ptf B
22,070 24 apr
+0,090 +0,41% 22,070 22,070
GSF GS Eur HY Bd Ptf Base
128,170 24 apr
+0,070 +0,05% 128,170 128,170
GSF GS Gl Abs Ret Ptf $
103,960 24 apr
+0,180 +0,17% 103,960 103,960
GSF GS Gl CORE Eq Ptf B
35,160 24 apr
+0,340 +0,98% 35,160 35,160
GSF GS Gl Cred Ptf (Hdg) B
16,490 24 apr
-0,040 -0,24% 16,490 16,490
GSF GS Gl Dyn Bd Pl Ptf B
129,930 24 apr
+0,370 +0,29% 129,930 129,930
GSF Gl Eq Inc Ptf B
51,590 24 apr
+0,090 +0,17% 51,590 51,590
GSF Gl Eq P ESG Ptf B
28,090 24 apr
+0,150 +0,54% 28,090 28,090
GSF GS Gl Fix Inc + Ptf ( Bh
13,500 24 apr
-0,030 -0,22% 13,500 13,500
GSF GS Gl Fix Inc Ptf (Hd Bh
9,830 24 apr
-0,020 -0,20% 9,830 9,830
GSF GS Gl Fix Inc Ptf B
13,520 24 apr
-0,040 -0,29% 13,520 13,520
GSF GS Gl HY Ptf B
6,810 24 apr
+0,020 +0,29% 6,810 6,810
GSF GS Gl Infr Eq Pf Base
13,130 24 apr
-0,080 -0,61% 13,130 13,130
GSF GS Gl Mill Ptf Base
25,840 24 apr
+0,210 +0,82% 25,840 25,840
GSF GS Gl Mul-Ass Cons Base
124,250 24 apr
+0,120 +0,10% 124,250 124,250
GSF GS Gl M-Ass Gr Ptf Base
156,800 24 apr
+0,800 +0,51% 156,800 156,800
GSF Gl M-A I P Base
148,120 24 apr
+0,270 +0,18% 148,120 148,120
GSF Gl RE Eq Pf Base
9,470 24 apr
-0,030 -0,32% 9,470 9,470
GSF GS Gl Sec IB Ptf B
193,350 24 apr
+0,070 +0,04% 193,350 193,350
GSF GS Gl Sm Cp Core Eq BsSp
29,980 24 apr
+0,320 +1,08% 29,980 29,980
GSF GS Gl Sovereign Bd Base
97,075 25 sep
+0,025 +0,03% 97,075 97,075
GSF GS Gl Strat Macro B Base
114,300 24 apr
+0,170 +0,15% 114,300 114,300
GSF GS India Eq Ptf B
37,270 24 apr
+0,040 +0,11% 37,270 37,270
GSF GS JP Eq Part Ptf Base
23.047,610 24 apr
+233,340 +1,02% 23.047,610 23.047,610
GSF GS JP Eq Ptf B
2.841,590 24 apr
+25,940 +0,92% 2.841,590 2.841,590
GSF MM Dyn Wrld Eq Ptf B
38,790 24 apr
+0,200 +0,52% 38,790 38,790
GSF GS N AM En & En Inf Base
11,180 24 apr
+0,040 +0,36% 11,180 11,180
GSF GS Opp Corp Bd Ptf B
144,620 24 apr
+0,480 +0,33% 144,620 144,620
GSF GS £ Cr Ptf Base
127,530 24 apr
-0,510 -0,40% 127,530 127,530
GSF GS US Core Eq Ptf BS
73,360 24 apr
+0,710 +0,98% 73,360 73,360
GSF Goldman Sachs US Dolla P
109,900 24 apr
-0,070 -0,06% 109,900 109,900
GSF GS US Eq ESG P B
39,020 24 apr
+0,220 +0,57% 39,020 39,020
GSF GS US Fix Inc Ptf B
9,700 24 apr
-0,030 -0,31% 9,700 9,700
GSF GS US Focused Gr Eq Pt B
30,166 28 nov
-0,004 -0,01% 30,166 30,166
GSF GS US Mort Back Sec Pt B
1,840 24 apr
0,000 0,00% 1,840 1,840
GSF GS US Sm Cp CORE Eq P BS
33,390 24 apr
+0,330 +1,00% 33,390 33,390
GSF V GS Pat Agg PC€
1.230,510 23 apr
+8,380 +0,69% 1.230,510 1.230,510
GSF V GS Pat Bal PC€
1.851,590 23 apr
+8,310 +0,45% 1.851,590 1.851,590
GSF V GS Pat Def PC€
663,400 23 apr
+1,610 +0,24% 663,400 663,400
GSF VI Liq Eu AC€
1.264,910 24 apr
+0,160 +0,01% 1.264,910 1.264,910
GSF VII GS Gl Enh EQ IC€
21.444,930 23 apr
+168,160 +0,79% 21.444,930 21.444,930
GSLIF II GS Gl SrL L GC€
72.236,510 23 apr
+21,080 +0,03% 72.236,510 72.236,510
GSPPF 3 NV Geldmarkt Fonds U
7,866 23 apr
+0,001 +0,01% 7,866 7,866
GSPPF 4 NV Europe Bd Fd NL U
12,583 23 apr
+0,003 +0,03% 12,583 12,583
GSPPF 4 NV FC Return Fd NL N
223,540 23 apr
+1,348 +0,61% 223,540 223,540
GSPPF 5 NV Dur Matching Fu N
107,506 23 apr
-0,274 -0,25% 107,506 107,506
GSPPF 5 NV Dur Matching Fu N
98,027 23 apr
+0,009 +0,01% 98,027 98,027
GSPPF 5 NV Dur Matching Fu N
122,677 23 apr
-0,707 -0,57% 122,677 122,677
GS DUURZAAM AAN FD
68,430 24 apr
+0,740 +1,09% 68,430 68,430

1.261

Gem. 3,6K -65%
GS DYN MIX FD I
28,090 24 apr
+0,040 +0,14% 28,090 28,090

2.527

Gem. 536 +371%
GS DYN MIX FD II
34,370 24 apr
+0,110 +0,32% 34,370 34,370

581

Gem. 2,3K -75%
GS DYN MIX FD III
39,120 24 apr
+0,150 +0,38% 39,120 39,120

3.076

Gem. 4,2K -27%
GS DYN MIX FD IV
44,120 24 apr
+0,280 +0,64% 44,120 44,120

303

Gem. 4,1K -93%
GS DYN MIX FD V
47,900 24 apr
+0,340 +0,71% 47,900 47,900

893

Gem. 2,4K -63%
GS EMERGING EUR FD
34,120 mrt '22
0,000 0,00% 0,000 0,000
GS ENH IND SUS EME
42,340 24 apr
+0,190 +0,45% 42,340 42,340

395

Gem. 1,3K -70%
GS ENH INDX SUS EQ
36,290 24 apr
+0,270 +0,75% 36,290 36,290

1.446

Gem. 13,7K -89%
GS EQ INV FD
19,250 24 apr
+0,180 +0,94% 19,250 19,250

537

Gem. 33,4K -98%
GS EUR DUUR AAN FD
16,440 24 apr
+0,200 +1,23% 16,440 16,440

3.997

Gem. 17,4K -77%
GS EUR OBLIG FD
29,550 24 apr
+0,010 +0,03% 29,550 29,550

1.816

Gem. 2,6K -31%
GS EUR RENTE FD
12,480 24 apr
-0,010 -0,08% 12,480 12,480

4.738

Gem. 5K -5%
GS EUR SM CAPS FD
112,490 24 apr
+1,680 +1,52% 112,490 112,490

144

Gem. 610 -76%
GS EUROPE FD
40,350 24 apr
+0,430 +1,08% 40,350 40,350

11.941

Gem. 5K +139%
GS FIRSTCLAS OBLIG
18,780 24 apr
+0,040 +0,21% 18,780 18,780

570

Gem. 2,9K -81%
GS GLOB HIYIELD FD
17,450 24 apr
+0,070 +0,40% 17,450 17,450

1.186

Gem. 3,3K -64%
GS GLOB OBL FD
14,260 24 apr
-0,030 -0,21% 14,260 14,260

678

Gem. 4,1K -83%
GS GLOB OPPORT FD
45,280 24 apr
+0,540 +1,21% 45,280 45,280

2.136

Gem. 2K +7%
GS GLOB R ESTAT FD
76,860 24 apr
+0,370 +0,48% 76,860 76,860

238

Gem. 503 -53%
GS GLOBAL FD
137,600 24 apr
+1,250 +0,92% 137,600 137,600

1.588

Gem. 2,4K -35%
GS HOOG DIV A FD
41,400 24 apr
+0,280 +0,68% 41,400 41,400

2.393

Gem. 6,4K -63%
GS JAPAN FD
22,050 24 apr
-0,010 -0,05% 22,050 22,050

382

Gem. 1,2K -69%
GS LION FD
29,660 24 apr
+0,150 +0,51% 29,660 29,660

484

Gem. 3,6K -87%
GS NORTH AMER FD
82,400 24 apr
+0,670 +0,82% 82,400 82,400

1.360

Gem. 931 +46%
GS WERELD MIX FD
13,800 24 apr
+0,050 +0,36% 13,800 13,800

4.296

Gem. 29,1K -85%
GS Opk Markt Fds U
22,764 23 apr
+0,110 +0,48% 22,764 22,764
GAIA Blue Trend A
126,220 23 apr
-0,070 -0,06% 126,220 126,220
GAIA Cat Bd F
1.709,690 19 apr
+2,540 +0,15% 1.709,690 1.709,690
GAIA Contour Tech Equity A
145,280 23 apr
+1,730 +1,21% 145,280 145,280
GAIA Egerton Eq A
254,620 23 apr
+3,130 +1,24% 254,620 254,620
GAIA Sirios US Eq A
182,430 23 apr
+1,730 +0,96% 182,430 182,430
GAIA Two Sigma K
143,690 23 apr
+0,490 +0,34% 143,690 143,690
GAIA Wellington Pagosa A
118,170 23 apr
+0,220 +0,19% 118,170 118,170
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links