Ontvang nu dagelijks onze kooptips!

Koers » Beleggingsfondsen

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W - Z

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
FHInvF FH AsxJap ...	5,726	-0,004	-0,07%	5,726	5,726	5,730	25 apr
FHInvF Gl EM Fd R€	4,439	-0,054	-1,20%	4,439	4,439	4,493	25 apr
FHInvF FH Gl HY C...	2,665	-0,002	-0,07%	2,665	2,665	2,666	24 apr
FHInvF Gl Eq ESG ...	4,907	-0,037	-0,74%	4,907	4,907	4,944	25 apr
FHInvF Hermes Imp...	2,564	-0,005	-0,19%	2,564	2,564	2,569	25 apr
FHInvF Hermes SDG...	2,761	-0,014	-0,52%	2,761	2,761	2,776	25 apr
FHInvF US SMID Eq R€	6,880	-0,037	-0,54%	6,880	6,880	6,917	25 apr
FID FDS II-USD CU...	29,530	0,000	0,00%	0,000	0,000	29,530	nov '18
Fidec avant-garde A	159,800	-0,620	-0,39%	159,800	159,800	160,420	24 apr
FAST AS Fd A$	150,740	+0,120	+0,08%	150,740	150,740	150,620	25 apr
FAST EM Fund A$	174,050	+5,330	+3,16%	174,050	174,050	168,720	25 apr
FAST Eurp Fd A	589,190	-8,280	-1,39%	589,190	589,190	597,470	25 apr
FAST Gl Fd A$	278,500	-0,540	-0,19%	278,500	278,500	279,040	25 apr
FID.FDS-F.TA.2015...	31,230	0,000	0,00%	0,000	0,000	31,230	feb '19
FF America A	15,790	+0,030	+0,19%	15,790	15,790	15,760	25 apr
FF American Growth A	87,140	-0,020	-0,02%	87,140	87,140	87,160	25 apr
FF ASEAN A	33,280	+0,070	+0,21%	33,280	33,280	33,210	25 apr
FF AS Pac Div Fd A$	27,510	+0,050	+0,18%	27,510	27,510	27,460	25 apr
FF AS Pac Opp Fd A€	29,430	-0,160	-0,54%	29,430	29,430	29,590	25 apr
FF AS Bd Fd A$	13,990	-0,040	-0,29%	13,990	13,990	14,030	24 apr
FF Asian High Yie...	13,490	-0,030	-0,22%	13,490	13,490	13,520	25 apr
FF AS SmCos Fd A$	29,280	+0,160	+0,55%	29,280	29,280	29,120	25 apr
FF Asian Special ...	49,820	-0,030	-0,06%	49,820	49,820	49,850	25 apr
FF AU Dvd Eq A	86,290	-0,660	-0,76%	86,290	86,290	86,950	25 apr
FF CN Cons Fd A$	13,050	+0,050	+0,38%	13,050	13,050	13,000	25 apr
FF China Focus A	59,030	+0,360	+0,61%	59,030	59,030	58,670	25 apr
FF CN Innovation A€	15,320	-0,030	-0,20%	15,320	15,320	15,350	25 apr
FF CN RMB Bd Fd A...	141,700	+0,010	+0,01%	141,700	141,700	141,690	25 apr
FF Emerging Asia A	20,930	+0,010	+0,05%	20,930	20,930	20,920	25 apr
FF EM Eurp, MEA A	11,500	-0,040	-0,35%	11,500	11,500	11,540	25 apr
FF EM Corp Debt A$	12,660	-0,030	-0,24%	12,660	12,660	12,690	25 apr
FF EM Debt A	18,330	-0,070	-0,38%	18,330	18,330	18,400	25 apr
FF EM LC Debt A$	8,001	-0,017	-0,21%	8,001	8,001	8,018	25 apr
FF EM TR Debt A-$	11,029	-0,026	-0,24%	11,029	11,029	11,056	25 apr
FF Emerging Marke...	28,490	+0,080	+0,28%	28,490	28,490	28,410	25 apr
FF Euro 50 Idx A	15,690	-0,200	-1,26%	15,690	15,690	15,890	25 apr
FF Euro Bond A	12,310	-0,040	-0,32%	12,310	12,310	12,350	25 apr
FF € Cash A	9,151	+0,001	+0,01%	9,151	9,151	9,150	25 apr
FF Euro Corp Bond A	30,740	-0,110	-0,36%	30,740	30,740	30,850	25 apr
FF Euro ShTm Bond A	25,609	-0,033	-0,13%	25,609	25,609	25,643	25 apr
FF Eurp Div Fd A€	23,930	-0,130	-0,54%	23,930	23,930	24,060	25 apr
FF European Dyn G...	82,110	-1,200	-1,44%	82,110	82,110	83,310	25 apr
FF European Growth A	18,200	-0,010	-0,05%	18,200	18,200	18,210	25 apr
FF European HY A	8,976	-0,024	-0,27%	8,976	8,976	9,000	25 apr
FF European LgCos A	57,230	-0,070	-0,12%	57,230	57,230	57,300	25 apr
FF Eurp MltAs Inc A	17,190	-0,070	-0,41%	17,190	17,190	17,260	25 apr
FF European SmCos A	65,490	-0,630	-0,95%	65,490	65,490	66,120	25 apr
FF Target 2025 A	39,420	-0,050	-0,13%	39,420	39,420	39,470	25 apr
FF Target 2030 A	48,340	-0,280	-0,58%	48,340	48,340	48,620	25 apr
FF Target 2035 A	46,160	-0,390	-0,84%	46,160	46,160	46,550	25 apr
FF Target 2040 A	47,220	-0,400	-0,84%	47,220	47,220	47,620	25 apr
FF Tgt 2045 A€	20,590	-0,170	-0,82%	20,590	20,590	20,760	25 apr
FF Tgt 2050 A€	20,570	-0,170	-0,82%	20,570	20,570	20,740	25 apr
FF FIRST All Coun...	32,330	-0,300	-0,92%	32,330	32,330	32,630	25 apr
FF FIRST All Coun...	24,220	-0,230	-0,94%	24,220	24,220	24,450	25 apr
FF Flexible Bond A	0,296	-0,001	-0,34%	0,296	0,296	0,297	25 apr
FF Germany A	65,300	-0,640	-0,97%	65,300	65,300	65,940	25 apr
FF Glb Bd A	1,010	-0,002	-0,20%	1,010	1,010	1,012	25 apr
FF Gl Corporate B...	12,870	-0,020	-0,16%	12,870	12,870	12,890	25 apr
FF Gl Dividend A€	24,610	+0,010	+0,04%	24,610	24,610	24,600	25 apr
FF Gl Fin Services A	55,440	-0,300	-0,54%	55,440	55,440	55,740	25 apr
FF Gl HY Fd A$	15,320	-0,040	-0,26%	15,320	15,320	15,360	25 apr
FF Gl Industrials A	96,260	0,000	0,00%	96,260	96,260	96,260	25 apr
FF Gl Infl-Lkd Bd A$	11,010	-0,010	-0,09%	11,010	11,010	11,020	25 apr
FF Gl MltAs Def A	10,550	-0,030	-0,28%	10,550	10,550	10,580	25 apr
FF Gl MltAs Dyn A	25,950	-0,170	-0,65%	25,950	25,950	26,120	25 apr
FF Gl MltAs Gwth ...	15,130	-0,100	-0,66%	15,130	15,130	15,230	25 apr
FF Gl Shrt Dur In...	12,760	0,000	0,00%	12,760	12,760	12,760	25 apr
FF Gl Technology A	61,720	-0,990	-1,58%	61,720	61,720	62,710	25 apr
FF Gl Them Opp A	71,480	-0,450	-0,63%	71,480	71,480	71,930	25 apr
FF Greater China A	225,400	-0,100	-0,04%	225,400	225,400	225,500	25 apr
FF Iberia A	95,480	-0,500	-0,52%	95,480	95,480	95,980	25 apr
FF India Focus A	76,400	+0,600	+0,79%	76,400	76,400	75,800	25 apr
FF Indonesia A	24,370	-0,170	-0,69%	24,370	24,370	24,540	25 apr
FF Inst EM Eq I$	220,400	+0,700	+0,32%	220,400	220,400	219,700	25 apr
FF Inst Gl Focus ...	403,000	-3,900	-0,96%	403,000	403,000	406,900	25 apr
FF Italy A	59,160	-0,590	-0,99%	59,160	59,160	59,750	25 apr
FF JP Gwth I¥	26.563,000	-419,000	-1,55%	26.563,000	26.563,000	26.982,000	25 apr
FF Japan Value A-¥	67.605,000	-1.086,000	-1,58%	67.605,000	67.605,000	68.691,000	25 apr
FF Latin America A	31,940	+0,080	+0,25%	31,940	31,940	31,860	25 apr
FF MltAs Dyn Infl A	12,020	-0,080	-0,66%	12,020	12,020	12,100	25 apr
FF Nordic A	2.203,000	-15,000	-0,68%	2.203,000	2.203,000	2.218,000	25 apr
FF Pacific A	37,360	-0,080	-0,21%	37,360	37,360	37,440	25 apr
FF Sust AS Eq A	9,795	+0,009	+0,09%	9,795	9,795	9,786	25 apr
FF Sust Clim Bd Y€	13,730	-0,070	-0,51%	13,730	13,730	13,800	25 apr
FF Sust Cons Br A...	89,130	-1,240	-1,37%	89,130	89,130	90,370	25 apr
FF Sust Demograph...	28,860	-0,240	-0,82%	28,860	28,860	29,100	25 apr
FF Sust EM Eq A$	14,630	-0,010	-0,07%	14,630	14,630	14,640	25 apr
FF Sust Eurp Eq A	27,050	-0,110	-0,41%	27,050	27,050	27,160	25 apr
FF Sust Eurozone ...	24,360	-0,330	-1,34%	24,360	24,360	24,690	25 apr
FF Sust Gl Div+ A	10,540	-0,060	-0,57%	10,540	10,540	10,600	25 apr
FF Sustainable Gl...	17,410	-0,070	-0,40%	17,410	17,410	17,480	25 apr
FF Sust HC A	68,940	-0,300	-0,43%	68,940	68,940	69,240	25 apr
FF Sust JP Eq A	333,200	-5,500	-1,62%	333,200	333,200	338,700	25 apr
FF Sust MltAs Inc A	18,060	-0,070	-0,39%	18,060	18,060	18,130	25 apr
FF Sust Strat Bd A	10,910	-0,020	-0,18%	10,910	10,910	10,930	25 apr
FF Sust US Eq A	37,830	-0,190	-0,50%	37,830	37,830	38,020	25 apr
FF Switzerland A	72,770	-0,880	-1,19%	72,770	72,770	73,650	25 apr
FF Thailand A	37,300	+0,230	+0,62%	37,300	37,300	37,070	25 apr
FF US Dollar Bond A	6,859	-0,021	-0,31%	6,859	6,859	6,880	25 apr
FF $ Cash A	12,286	+0,002	+0,01%	12,286	12,286	12,284	25 apr
FF US High Yield A	11,230	-0,060	-0,53%	11,230	11,230	11,290	25 apr
FF World A	38,180	-0,260	-0,68%	38,180	38,180	38,440	25 apr
FIF AM Fd Accumu	1.076,000	-15,000	-1,37%	1.076,000	1.076,000	1.091,000	25 apr
FIF EM Fd Retail	196,300	-2,900	-1,46%	196,300	196,300	199,200	25 apr
FIF Eurp (ex-UK) ...	825,700	-17,700	-2,10%	825,700	825,700	843,400	25 apr
FIF JP Fd A	396,400	-8,200	-2,03%	396,400	396,400	404,600	25 apr
FIF Select EM Eq ...	217,300	-3,500	-1,59%	217,300	217,300	220,800	25 apr
FIF South East AS...	632,900	-10,100	-1,57%	632,900	632,900	643,000	25 apr
FIF Sterl Corp Bd...	117,300	-0,100	-0,09%	117,300	117,300	117,400	25 apr
FIF UK Agg Bd Fd Gr	197,400	-0,200	-0,10%	197,400	197,400	197,600	25 apr
FIF UK Fd Accumu	552,500	-1,200	-0,22%	552,500	552,500	553,700	25 apr
FIF UK Gilt Fd In...	106,700	-0,100	-0,09%	106,700	106,700	106,800	25 apr
FidUCTS II Fideli...	6,937	-0,031	-0,45%	6,937	6,937	6,969	24 apr
FidUCTS II Fideli...	6,410	+0,110	+1,74%	6,410	6,410	6,300	24 apr
FidUCTS II Fideli...	5,750	+0,039	+0,68%	5,750	5,750	5,711	24 apr
FidUCTS II Fideli...	8,711	+0,002	+0,03%	8,711	8,711	8,708	24 apr
FidUCTS II Fideli...	10,013	+0,002	+0,02%	10,013	10,013	10,010	24 apr
Finlts Dig Lead R	2.292,180	+13,590	+0,60%	2.292,180	2.292,180	2.278,590	24 apr
FrstEagAmu Inc Bl...	1.309,680	+2,720	+0,21%	1.309,680	1.309,680	1.306,960	24 apr
FrstEagAmu Int AU	9.172,400	+37,920	+0,42%	9.172,400	9.172,400	9.134,480	24 apr
FSIGU First State...	11,403	-0,023	-0,20%	11,403	11,403	11,426	25 apr
FSI Gl Ppty Sec A£	2,265	-0,021	-0,91%	2,265	2,265	2,286	25 apr
FSI Gl EM Sust A	3,750	-0,053	-1,39%	3,750	3,750	3,803	25 apr
FSI Gl EM Leaders A	5,450	-0,073	-1,33%	5,450	5,450	5,523	25 apr
FSI All CN B$	1,364	+0,003	+0,23%	1,364	1,364	1,360	25 apr
FSI Gl EM Foc B£	1,334	-0,014	-1,02%	1,334	1,334	1,348	25 apr
FSI Gr China Gwth A	9,591	-0,110	-1,13%	9,591	9,591	9,700	25 apr
FSI StewInv AsiaP...	15,938	-0,162	-1,00%	15,938	15,938	16,099	25 apr
FSI AsPac Leaders A	8,866	-0,107	-1,19%	8,866	8,866	8,973	25 apr
FSI AsPac Sust A	7,489	-0,076	-1,01%	7,489	7,489	7,565	25 apr
FSI Indian Subc S...	9,019	-0,078	-0,86%	9,019	9,019	9,097	25 apr
FSI Stew Inv Wldw...	6,728	-0,020	-0,29%	6,728	6,728	6,748	25 apr
Fisch Bd EM Corp ...	136,140	+0,590	+0,44%	136,140	136,140	135,550	24 apr
Fisch Bd EM Corp ...	121,050	-0,090	-0,07%	121,050	121,050	121,140	24 apr
Fisch Bd Gl CHF F...	1.305,020	-2,310	-0,18%	1.305,020	1.305,020	1.307,330	24 apr
Fisch FISCH BOND ...	94,540	-0,220	-0,23%	94,540	94,540	94,760	24 apr
Fisch Bd Gl HY Fd...	106,950	-0,090	-0,08%	106,950	106,950	107,040	24 apr
Fisch CB Gl Def F...	150,110	+1,120	+0,75%	150,110	150,110	148,990	24 apr
Fisch CB Gl Opp F...	1.172,470	+0,320	+0,03%	1.172,470	1.172,470	1.172,150	24 apr
Fisch Conv Gl Sus...	129,510	+0,140	+0,11%	129,510	129,510	129,370	24 apr
Fisch FISCH CMA AE2	104,380	-0,040	-0,04%	104,380	104,380	104,420	24 apr
Fisch FISCH Conv ...	100,460	+0,030	+0,03%	100,460	100,460	100,430	24 apr
Fisher IIF EM $	126,260	+1,440	+1,15%	126,260	126,260	124,820	24 apr
Fisher IIF Fisher...	111,070	+1,410	+1,29%	111,070	111,070	109,660	24 apr
Fisher IIF Fisher...	101,704	-12,216	-10,72%	101,704	101,704	113,920	apr '23
Fisher IIF Fisher...	201,380	-0,440	-0,22%	201,380	201,380	201,820	24 apr
Fisher IIF Fisher...	202,860	-0,760	-0,37%	202,860	202,860	203,620	24 apr
Fisher IIF Fisher...	152,620	0,000	0,00%	152,620	152,620	152,620	24 apr
Fisher IIF Fisher...	220,950	-0,490	-0,22%	220,950	220,950	221,440	24 apr
Fisher IIF Fisher...	245,530	-1,460	-0,59%	245,530	245,530	246,990	24 apr
F.TEM.INV-T.KOREA...	4,510	0,000	0,00%	4,513	4,511	4,510	apr '18
F.TEM.INV-T.EUROP...	21,320	0,000	0,00%	0,000	0,000	21,320	okt '18
F.T.I.FDS-T.AFRIC...	7,430	0,000	0,00%	7,450	7,420	7,430	feb '19
FTIF Fran Asia Cr...	11,550	0,000	0,00%	11,550	11,550	11,550	jul '19
FTIF Fran Biotech...	39,120	-0,230	-0,58%	39,120	39,120	39,350	24 apr
FTIF Fr Dvd Bal F...	15,200	-0,030	-0,20%	15,200	15,200	15,230	24 apr
FTIF Fr Dvd Cons ...	12,050	-0,050	-0,41%	12,050	12,050	12,100	24 apr
FTIF Franklin Div...	16,840	-0,030	-0,18%	16,840	16,840	16,870	24 apr
FTIF Fran Euro Gv...	9,850	-0,060	-0,61%	9,850	9,850	9,910	24 apr
FTIF Fran Euro Hi...	5,310	0,000	0,00%	5,310	5,310	5,310	24 apr
FTIF Fran Euro Sh...	9,680	-0,010	-0,10%	9,680	9,680	9,690	24 apr
FTIF Fran Eurp Co...	9,820	-0,030	-0,30%	9,820	9,820	9,850	24 apr
FTIF Fran Eurp To...	9,020	-0,060	-0,66%	9,020	9,020	9,080	24 apr
FTIF Fran Flex Al...	11,370	0,000	0,00%	11,370	11,370	11,370	24 apr
FTIF Fran Gl Conv...	21,370	-0,020	-0,09%	21,370	21,370	21,390	24 apr
FTIF Fran Gl Fun ...	14,680	-0,020	-0,14%	14,680	14,680	14,700	24 apr
FTIF Fran Gl Grow...	26,910	-0,180	-0,66%	26,910	26,910	27,090	24 apr
FTIF Fran Gl MltA...	12,720	-0,020	-0,16%	12,720	12,720	12,740	24 apr
FTIF Fran Gl RE A	8,140	-0,050	-0,61%	8,140	8,140	8,190	24 apr
FTIF Fran Gold&Pr...	6,120	-0,020	-0,33%	6,120	6,120	6,140	24 apr
FTIF Fran Gulf We...	9,880	-0,040	-0,40%	9,880	9,880	9,920	24 apr
FTIF Fran High Yi...	5,160	-0,010	-0,19%	5,160	5,160	5,170	24 apr
FTIF Fran Income ...	9,630	0,000	0,00%	9,630	9,630	9,630	24 apr
FTIF Fran India A	64,800	-0,060	-0,09%	64,800	64,800	64,860	24 apr
FTIF Fran Japan A	1.526,050	+4,710	+0,31%	1.526,050	1.526,050	1.521,340	24 apr
FTIF Fr K2 Alt St...	12,200	0,000	0,00%	12,200	12,200	12,200	24 apr
FTIF Fr MENA Fd A	9,950	-0,060	-0,60%	9,950	9,950	10,010	24 apr
FTIF Fran Mutual ...	31,800	-0,020	-0,06%	31,800	31,800	31,820	24 apr
FTIF Fran Mutual ...	26,300	-0,020	-0,08%	26,300	26,300	26,320	24 apr
FTIF Fran Mutual ...	104,840	-0,240	-0,23%	104,840	104,840	105,080	24 apr
FTIF Fran Nat Res...	8,740	0,000	0,00%	8,740	8,740	8,740	24 apr
FTIF Fran Strat I...	7,900	-0,010	-0,13%	7,900	7,900	7,910	24 apr
FTIF Fran Technol...	43,080	+0,030	+0,07%	43,080	43,080	43,050	24 apr
FTIF Fran USD ShT...	9,830	+0,010	+0,10%	9,830	9,830	9,820	24 apr
FTIF Fran US Gove...	6,960	-0,020	-0,29%	6,960	6,960	6,980	24 apr
FTIF Fran US Low ...	9,350	0,000	0,00%	9,350	9,350	9,350	24 apr
FTIF Fran US Opp A	30,530	-0,050	-0,16%	30,530	30,530	30,580	24 apr
FTIF Tem Asian Bo...	7,360	-0,010	-0,14%	7,360	7,360	7,370	24 apr
FTIF Tem Asian Gr...	31,370	+0,270	+0,87%	31,370	31,370	31,100	24 apr
FTIF Tem Asian Sm...	60,160	+0,240	+0,40%	60,160	60,160	59,920	24 apr
FTIF Tem BRIC Fund A	17,790	+0,160	+0,91%	17,790	17,790	17,630	24 apr
FTIF Tem China Fu...	17,810	+0,140	+0,79%	17,810	17,810	17,670	24 apr
FTIF Tem Eastern ...	15,120	-0,050	-0,33%	15,120	15,120	15,170	24 apr
FTIF Tem EM Bond ...	7,030	-0,030	-0,42%	7,030	7,030	7,060	24 apr
FTIF Tem EM Dyn I...	10,060	+0,010	+0,10%	10,060	10,060	10,050	24 apr
FTIF Tem EM Fund A	40,610	+0,240	+0,59%	40,610	40,610	40,370	24 apr
FTIF Tem EM Fund A	14,720	+0,030	+0,20%	14,720	14,720	14,690	24 apr
FTIF Tem Euroland...	27,770	-0,070	-0,25%	27,770	27,770	27,840	24 apr
FTIF Tem Eurp Opp...	14,560	-0,030	-0,21%	14,560	14,560	14,590	24 apr
FTIF Tem Eurp Sm ...	41,750	-0,250	-0,60%	41,750	41,750	42,000	24 apr
FTIF Tem Europ Su...	19,540	-0,020	-0,10%	19,540	19,540	19,560	24 apr
FTIF Tem Fron Mar...	23,200	+0,090	+0,39%	23,200	23,200	23,110	24 apr
FTIF Tem Gl Balan...	22,880	-0,030	-0,13%	22,880	22,880	22,910	24 apr
FTIF Tem Gl Bond ...	12,370	-0,060	-0,48%	12,370	12,370	12,430	24 apr
FTIF Temp Gl Bd F...	10,810	-0,050	-0,46%	10,810	10,810	10,860	24 apr
FTIF Tem Gl Clima...	30,470	-0,010	-0,03%	30,470	30,470	30,480	24 apr
FTIF Tem Gl Eq In...	9,930	+0,030	+0,30%	9,930	9,930	9,900	24 apr
FTIF Tem Gl Fund A	38,690	+0,130	+0,34%	38,690	38,690	38,560	24 apr
FTIF Tem Gl High ...	5,570	-0,020	-0,36%	5,570	5,570	5,590	24 apr
FTIF Tem Gl Incom...	18,990	-0,020	-0,11%	18,990	18,990	19,010	24 apr
FTIF Tem Gl SmCos A	47,090	-0,100	-0,21%	47,090	47,090	47,190	24 apr
FTIF Tem Gl TR Fd A	7,600	-0,040	-0,52%	7,600	7,600	7,640	24 apr
FTIF Tem Growth (...	21,890	+0,050	+0,23%	21,890	21,890	21,840	24 apr
FTIF Tem Latin Am...	49,650	-0,390	-0,78%	49,650	49,650	50,040	24 apr
FTSII Fr EM Debt ...	6,260	-0,010	-0,16%	6,260	6,260	6,270	24 apr
FTSII Fr EM Debt ...	18,700	0,000	0,00%	18,700	18,700	18,700	24 apr
Fresh Fixed Incom...	28,062	-0,010	-0,04%	28,062	28,062	28,073	24 apr
Fundsmith Sustain...	1,907	-0,025	-1,27%	1,907	1,907	1,931	25 apr

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities
- België
- Denemarken
- Duitsland
- Europa
- Finland
- Frankrijk
- Ierland
- Italië
- Nederland
- Noorwegen
- Oostenrijk
- Portugal
- Spanje
- VK
- Zweden
- Zwitserland
Hefboomproducten
- Aandelen
- Indices
- Grondstoffen
- Obligaties
- Valuta
ETFs
Certificaten
Structured products
Commodities
Crypto

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Beleggingsfondsen

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Pearl Capital: beleggen met zekerheid

Hét Warren Buffett-pakket al aangevraagd?

Bitvavo

Nederlandse MKB Participatiemaatschappij

Meld u aan voor de dagelijkse Beursupdate

Verzoek