Van beleggers
voor beleggers
desktop iconMarkt Monitor

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
CWW Medical 1A
147,700 16 apr
-3,930 -2,59% 147,700 147,700
CWW Nordic Mkts 1A
243,930 16 apr
-5,340 -2,14% 243,930 243,930
CWW Wrldw Eth 1A
35,280 16 apr
-0,620 -1,73% 35,280 35,280
Calam Gl Conv Fd A
17,247 12 apr
-0,131 -0,75% 17,247 17,247
CANDR.BDS-USD C CAP
883,040 apr '19
0,000 0,00% 0,000 0,000
Cand Bds EM Debt LC C
98,100 15 apr
-0,660 -0,67% 98,100 98,100
Cand Bds EM C
2.606,860 15 apr
-24,510 -0,93% 2.606,860 2.606,860
Cand Bds Emerging Markets R
157,250 15 apr
-1,010 -0,64% 157,250 157,250
Cand Bds € C
1.065,470 15 apr
-5,850 -0,55% 1.065,470 1.065,470
Cand Bds € Corp C
7.344,810 15 apr
-31,260 -0,42% 7.344,810 7.344,810
Cand Bds Euro Diver. C
960,040 15 apr
-3,410 -0,35% 960,040 960,040
Cand Bds Euro Gvt C
2.116,660 15 apr
-13,560 -0,64% 2.116,660 2.116,660
Cand Bds Euro HY C
1.303,080 15 apr
-1,350 -0,10% 1.303,080 1.303,080
Cand Bds Euro LgTm C
7.331,810 15 apr
-76,160 -1,03% 7.331,810 7.331,810
Cand Bds Euro ShTm C
2.062,850 15 apr
-2,700 -0,13% 2.062,850 2.062,850
Cand Bds Gl Gvt C
128,060 15 apr
-0,820 -0,64% 128,060 128,060
Cand Bds Gl High Yield C
260,480 15 apr
-0,670 -0,26% 260,480 260,480
Cand Bds Gl Infl Sh Dur C
141,810 15 apr
-0,040 -0,03% 141,810 141,810
Cand Bds Int C
884,370 15 apr
-5,480 -0,62% 884,370 884,370
Cand Bds TR C
136,330 15 apr
-0,580 -0,42% 136,330 136,330
CANDR.EQ.L-UN.KINGDOM IC
471,700 apr '19
0,000 0,00% 474,720 471,700
CANDR.EQ.L-SWITZER.INH.C
843,460 apr '19
0,000 0,00% 0,000 0,000
CANDR.EQ.L-GERMANY INH. C
458,920 mei '19
-0,003 0,00% 0,000 0,000
Cand Eq L Australia C
2.045,960 16 apr
-40,390 -1,94% 2.045,960 2.045,960
Cand Eq L Biotechn C
800,930 15 apr
-9,320 -1,15% 800,930 800,930
Cand Eq L EM C
907,900 16 apr
-17,170 -1,86% 907,900 907,900
Cand Eq L Eurp Innov C
2.962,190 15 apr
+6,000 +0,20% 2.962,190 2.962,190
Cand Eq L EMU C
135,500 15 apr
+0,450 +0,33% 135,500 135,500
Cand Eq L Eurp Opt Qty C
140,120 15 apr
-0,430 -0,31% 140,120 140,120
Cand MM € AAA Cl
106,050 16 apr
+0,020 +0,02% 106,050 106,050
Cand MM € C
528,770 15 apr
+0,060 +0,01% 528,770 528,770
Candriam Multi Stratégies C
1.144,280 11 apr
+0,640 +0,06% 1.144,280 1.144,280
Cand Sus Bd Euro Corp I
358,590 15 apr
-1,230 -0,34% 358,590 358,590
Cand Sus Bd Euro I
963,750 15 apr
-5,520 -0,57% 963,750 963,750
Cand Sus Bd Eu Sho Term I
996,150 15 apr
-1,250 -0,13% 996,150 996,150
Cand Sus Bd Global I
950,290 15 apr
-6,720 -0,70% 950,290 950,290
Cand Sus Eq EMU I
1.869,600 15 apr
+2,920 +0,16% 1.869,600 1.869,600
Cand Sus Eq Europe I
33,420 15 apr
+0,020 +0,06% 33,420 33,420
Cand Sus Mny Mkt € C
1.143,220 15 apr
+0,120 +0,01% 1.143,220 1.143,220
Cand WA AlphaMx C
1.796,740 28 mrt
+19,980 +1,12% 1.796,740 1.796,740
CIF CG AMCAP Lu B
19,150 15 apr
-0,290 -1,49% 19,150 19,150
CIF CG EM Debt Fund B$
15,210 15 apr
-0,110 -0,72% 15,210 15,210
CIF Cap Grp EM Gwth (LUX B$
102,290 15 apr
-1,440 -1,39% 102,290 102,290
CIF EM Loc CCY Debt B$
10,580 15 apr
-0,070 -0,66% 10,580 10,580
CIF EM Total Opp B$
13,310 15 apr
-0,100 -0,75% 13,310 13,310
CIF CG Euro Bond B€
15,180 15 apr
-0,080 -0,52% 15,180 15,180
CIF CG Euro Corp Bd B€
12,650 15 apr
-0,050 -0,39% 12,650 12,650
CIF CG Eurp Gr & Inc B€
38,800 15 apr
-0,070 -0,18% 38,800 38,800
CIF CG Gl Allocation B$
20,400 15 apr
-0,170 -0,83% 20,400 20,400
CIF CG Gl Bd B$
17,670 15 apr
-0,110 -0,62% 17,670 17,670
CIF Capital Group Global C B
11,030 15 apr
-0,070 -0,63% 11,030 11,030
CIF CG Gl Eq B$
41,190 15 apr
-0,290 -0,70% 41,190 41,190
CIF CG Gl High Inc Opp B$
43,470 15 apr
-0,230 -0,53% 43,470 43,470
CIF CG Inv Comp of Am A4$
24,230 15 apr
-0,290 -1,18% 24,230 24,230
CIF CG Japan Eq B¥
2.781,000 15 apr
-8,000 -0,29% 2.781,000 2.781,000
CIF CG New Perspective B$
21,830 15 apr
-0,250 -1,13% 21,830 21,830
CIF Capital Group US Corpo B
10,900 15 apr
-0,080 -0,73% 10,900 10,900
CIF Capital GUSHYL B
11,620 15 apr
-0,040 -0,34% 11,620 11,620
CIF CG World Div Growers B$
21,690 15 apr
-0,140 -0,64% 21,690 21,690
CaW Foy Bal D
191,830 15 apr
-1,050 -0,54% 191,830 191,830
CaW Foy Bonds at Work C
280,220 15 apr
-1,390 -0,49% 280,220 280,220
CaW Foy Cash at Wrk C
157,120 15 apr
-0,080 -0,05% 157,120 157,120
CaW Foy Contr Eq at Wrk C
1.074,820 15 apr
-6,640 -0,61% 1.074,820 1.074,820
CaW Foy Def C
195,390 15 apr
-1,050 -0,53% 195,390 195,390
CaW Foy Dyn D
135,440 15 apr
-0,800 -0,59% 135,440 135,440
CaW Foy ESG Bds at Work C
149,630 15 apr
-0,680 -0,45% 149,630 149,630
CaW Foy Infl at Wrk C
203,170 15 apr
-0,900 -0,44% 203,170 203,170
CARDANO ESG EQ EU
31,630 15 apr
-0,010 -0,03% 0,000 0,000

0

Gem. 249 -100%
CARDANO EUR CREDIT
18,160 10:00
-0,140 -0,77% 18,160 18,160

76

Gem. 208 -63%
CARDANO IMP EQ GLO
49,210 15 apr
+0,010 +0,02% 0,000 0,000

0

Gem. 405 -100%
CARDANO IND GLOBAL
52,000 10:00
-0,580 -1,10% 52,000 52,000

5.395

Gem. 25,6K -79%
CARDANO INDEX RE
25,600 10:00
-0,020 -0,08% 25,600 25,600

27

Gem. 161 -83%
CARDANO MIX DEFENS
27,250 10:00
-0,090 -0,33% 27,250 27,250

109

Gem. 2K -95%
CARDANO MIX NEUTRA
28,410 10:00
-0,260 -0,91% 28,410 28,410

857

Gem. 3,9K -78%
CARDANO MIX OFFENS
25,320 10:00
-0,250 -0,98% 25,320 25,320

2.107

Gem. 2,5K -17%
Carmignac Abs Ret Europe A€
426,510 15 apr
-0,970 -0,23% 426,510 426,510
Carmignac Court Terme A€
3.834,110 15 apr
+1,110 +0,03% 3.834,110 3.834,110
Carmignac Emergents A€
1.206,330 15 apr
-19,010 -1,55% 1.206,330 1.206,330
Carmignac Investisemnt A€
2.018,770 15 apr
-23,270 -1,14% 2.018,770 2.018,770
Carmignac Multi Expertise A€
200,840 15 apr
-1,080 -0,53% 200,840 200,840
Carmignac Patrimoine A€
699,620 15 apr
-3,350 -0,48% 699,620 699,620
Carm Pf GreenGold A€
304,200 15 apr
-3,570 -1,16% 304,200 304,200
Carm Pf Em Disc A€
1.851,910 15 apr
-31,470 -1,67% 1.851,910 1.851,910
Carm Pf Em Patr A€
138,530 15 apr
-1,100 -0,79% 138,530 138,530
Carm Pf Flexible Bond A€
1.285,740 15 apr
-0,460 -0,04% 1.285,740 1.285,740
Carm Pf Un Gl Bd A€
1.486,930 15 apr
-7,070 -0,47% 1.486,930 1.486,930
Carm Pf Gr Euro A€
333,200 15 apr
+1,800 +0,54% 333,200 333,200
Carmignac Sécurité A€
1.811,320 15 apr
-1,320 -0,07% 1.811,320 1.811,320
Celsius Barcl RY Cmdty HC€
126,430 15 apr
+0,420 +0,33% 126,430 126,430
Celsius IF Sust EM A
181,900 15 apr
-2,330 -1,26% 181,900 181,900
Citadel Value Fund P
273,340 15 apr
-1,080 -0,39% 273,340 273,340
CleoIdx Eurp C
264,370 15 apr
+0,330 +0,12% 264,370 264,370
CleoIdx USA C
608,460 15 apr
-7,530 -1,22% 608,460 608,460
C&S Eurp RE Sec A
24,232 15 apr
+0,001 +0,01% 24,232 24,232
C&S Gl Lst Infr IX
16,218 15 apr
-0,105 -0,64% 16,218 16,218
C&S Gl RE Sec A
18,196 15 apr
-0,237 -1,29% 18,196 18,196
Collateralized Collaterali T
1.104,789 15 apr
-3,024 -0,27% 1.104,789 1.104,789
CT II IE CT Global Emergi B$
15,523 15 apr
-0,223 -1,42% 15,523 15,523
CTIEIII CT EU RE Sec A
19,540 15 apr
-0,010 -0,05% 19,540 19,540
CT(LU)III Diversified Gwt A€
11,510 15 apr
-0,090 -0,78% 11,510 11,510
CT(LU)III Eurp SmCos A€
29,540 15 apr
+0,070 +0,24% 29,540 29,540
CT(LU)III Global Conv Bd A£
17,570 15 apr
-0,110 -0,62% 17,570 17,570
CT(LU)III Res Gl EM Eq A$
24,580 15 apr
-0,310 -1,25% 24,580 24,580
CT(LU)III Responsible Gl A€
32,170 15 apr
-0,360 -1,11% 32,170 32,170
CT(LU)III Sust Opp Eurp E A€
28,560 15 apr
+0,050 +0,18% 28,560 28,560
CT(LU)III US SmCos A$
267,010 15 apr
-4,100 -1,51% 267,010 267,010
CTIF CT American Ret£
5,823 16 apr
-0,055 -0,93% 5,823 5,823
CTIF CT American Sel Ret£
5,864 16 apr
-0,056 -0,94% 5,864 5,864
CTIF CT American SmCos Ret£
5,846 16 apr
-0,073 -1,24% 5,846 5,846
CTIF CT Asia Ret£
2,327 16 apr
-0,047 -1,99% 2,327 2,327
CTIF CT Dollar Bd Ret£
0,556 16 apr
-0,001 -0,18% 0,556 0,556
CTIF CT Em Mkt Bond Ret£
0,472 16 apr
-0,004 -0,82% 0,472 0,472
CTIF CT European Bond Ret£
0,647 16 apr
-0,003 -0,42% 0,647 0,647
CTIF CT European Ret£
3,691 16 apr
-0,062 -1,66% 3,691 3,691
CTIF CT European Select Ret£
4,642 16 apr
-0,075 -1,59% 4,642 4,642
CTIF CT European SmCos Ret£
10,458 16 apr
-0,178 -1,67% 10,458 10,458
CTIF CT Gl Bd Ret£
0,483 16 apr
-0,001 -0,25% 0,483 0,483
CTIF CT Global Select Ret£
3,861 16 apr
-0,046 -1,19% 3,861 3,861
CTIF CT High Yield Bond Ret£
0,379 16 apr
-0,002 -0,39% 0,379 0,379
CTIF CT Japan Ret£
0,904 16 apr
-0,023 -2,45% 0,904 0,904
CTIF CT Latin America Ret£
2,418 16 apr
-0,034 -1,38% 2,418 2,418
CTIF CT Monthly Extr In Ret£
0,819 16 apr
-0,010 -1,17% 0,819 0,819
CTIF CT Sterling Bond Ret£
0,415 16 apr
-0,003 -0,60% 0,415 0,415
CTIF CT Strategic Bond Ret£
0,416 16 apr
-0,002 -0,50% 0,416 0,416
CTIF CT UK Eq Income Ret£
0,975 16 apr
-0,013 -1,33% 0,975 0,975
CTIF CT UK Fd Ret£
1,408 16 apr
-0,022 -1,55% 1,408 1,408
CTIF CT UK Grwth&Income Ret£
0,934 16 apr
-0,012 -1,31% 0,934 0,934
CTIF CT UK Institutio InsRt£
1,907 15 apr
-0,014 -0,74% 1,907 1,907
CTIF CT UK Monthly Inco Ret£
0,685 16 apr
-0,010 -1,47% 0,685 0,685
CTIF CT UK SmCos Ret£
3,554 16 apr
-0,063 -1,73% 3,554 3,554
CTIF Sterl Corp Bd Fd Ret£
0,540 16 apr
-0,003 -0,55% 0,540 0,540
CTSF CT Em Mkt Local Ret$
0,739 16 apr
-0,010 -1,31% 0,739 0,739
CTSF CT Gl Em Mkt Eq Ret£
1,144 16 apr
-0,022 -1,92% 1,144 1,144
CTSF CT Gl Eq Income Ret£
3,137 16 apr
-0,038 -1,18% 3,137 3,137
CTSF CT UK Mid 250 Ret£
2,369 16 apr
-0,044 -1,83% 2,369 2,369
CTSF Pan Eurp Focus Ret£
4,766 16 apr
-0,091 -1,88% 4,766 4,766
CTSF UK Eq Inc Alpha Ret£
0,609 16 apr
-0,008 -1,31% 0,609 0,609
ComgGwth AM $
50,390 15 apr
-0,570 -1,12% 50,390 50,390
ComgGwth AsPacxJap $
19,300 15 apr
-0,210 -1,08% 19,300 19,300
ComgGwth AS $
58,120 15 apr
-0,820 -1,39% 58,120 58,120
ComgGwth China €
56,910 15 apr
+0,060 +0,11% 56,910 56,910
ComgGwth EM $
30,690 15 apr
-0,380 -1,22% 30,690 30,690
ComgGwth Eurp €
46,330 15 apr
+0,150 +0,32% 46,330 46,330
ComgGwth Eurp Opp €
49,910 15 apr
-0,060 -0,12% 49,910 49,910
ComgGwth Eurp SmCos €
34,870 15 apr
-0,080 -0,23% 34,870 34,870
ComgGwth Comgest Growth G €R
14,210 15 apr
-0,060 -0,42% 14,210 14,210
ComgGwth Gl $
44,280 15 apr
-0,260 -0,58% 44,280 44,280
ComgGwth JP ¥
1.839,000 15 apr
-16,000 -0,86% 1.839,000 1.839,000
ComgGwth LatAm €
10,490 15 apr
-0,170 -1,59% 10,490 10,490
ComgGwth IN $
69,140 15 apr
-1,140 -1,62% 69,140 69,140
Comgest Monde C
31,060 15 apr
-0,180 -0,58% 31,060 31,060
CPR Megatrends A
144,490 15 apr
-1,320 -0,91% 144,490 144,490
CS CM ING SRI Ind R1C1
257,540 nov '20
+6,360 +2,53% 257,540 257,540
CSIF(L) Bnd Gvt EUR Blue DB€
966,890 15 apr
-5,680 -0,58% 966,890 966,890
CSIF(L) Eq EM ESG Blue FB$
113,510 15 apr
-1,350 -1,18% 113,510 113,510
CSIF(L) Eq EMU DB€
1.762,570 15 apr
+6,160 +0,35% 1.762,570 1.762,570
CSIF(L) Eq EMU SmCap Bl FB€
172,650 15 apr
-0,370 -0,21% 172,650 172,650
CSIF(L) Eq JP DB€
2.293,520 15 apr
-26,710 -1,15% 2.293,520 2.293,520
CSIF(L) Eq Pac Ex JP DB$
1.461,030 15 apr
-11,400 -0,77% 1.461,030 1.461,030
CSIF1 CSL Gl Val Bd B$
141,480 15 apr
-0,310 -0,22% 141,480 141,480
CSIF12 Credit Suisse (Lux) B
185,620 15 apr
-0,670 -0,36% 185,620 185,620
CSIF12 CSLPf Fd Bal CHF B
211,860 15 apr
-0,690 -0,32% 211,860 211,860
CSIF12 CSLPf Fd Bal EUR B
206,900 15 apr
-1,070 -0,51% 206,900 206,900
CSIF12 CSLPf Fd Bal USD B
339,460 15 apr
-2,240 -0,66% 339,460 339,460
CSIF12 CSLPf Fd Gwth CHF B
234,150 15 apr
-0,790 -0,34% 234,150 234,150
CSIF12 CSLPf Fd Gwth EUR B
223,120 15 apr
-1,150 -0,51% 223,120 223,120
CSIF12 CSLPf Fd Gwth USD B
348,770 15 apr
-2,910 -0,83% 348,770 348,770
CSIF12 CSLPf Fd Inc CHF B
172,230 15 apr
-0,530 -0,31% 172,230 172,230
CSIF12 CSLPf Yield $ B
302,300 15 apr
-1,650 -0,54% 302,300 302,300
CSIF13 CSLAS Corp Bd Fd B$
111,350 15 apr
-0,300 -0,27% 111,350 111,350
CSIF13 Cmdty Idx + USD B
71,050 15 apr
-0,030 -0,04% 71,050 71,050
CSIF14 CS (Lux) Corp ShDur B
111,760 15 apr
-0,020 -0,02% 111,760 111,760
CSIF14 CS (Lux) Corp ShDur B
127,630 15 apr
-0,130 -0,10% 127,630 127,630
CSIF14 CS (Lux) Corp ShDur B
155,310 15 apr
-0,100 -0,06% 155,310 155,310
CSIF14 Infl Lkd CHF Bd B
115,180 08 mrt
+0,150 +0,13% 115,180 115,180
CSIF14 Sw Franc Bd B
498,550 15 apr
-0,420 -0,08% 498,550 498,550
CSIF2 - CSL Euro Quali Div B
21,950 15 apr
0,000 0,00% 21,950 21,950
CSIF2 - Eurozone Quality G B
21,390 15 apr
+0,110 +0,52% 21,390 21,390
CSIF2 - CSLuxRobEqF B$
24,320 15 apr
-0,280 -1,14% 24,320 24,320
CSIF2 - Credit Suisse B CHF
158,500 15 apr
-0,360 -0,23% 158,500 158,500
CSIF2 - Credit Suisse B CHF
113,370 15 apr
-0,420 -0,37% 113,370 113,370
CSIF2 - CS (Lux) CmdtyAll B$
75,350 15 apr
0,000 0,00% 75,350 75,350
CSIF2 - CSLGl Bal Conv Bd B$
169,500 15 apr
-1,120 -0,66% 169,500 169,500
CSIF2 - CSL Gl Quali Divi B$
24,220 15 apr
-0,070 -0,29% 24,220 24,220
CSIF2 - CSLuxSecEqF B$
44,880 15 apr
-0,600 -1,32% 44,880 44,880
CSIF2 - CSLSMCap a Lg/Sh B€
160,180 15 apr
-0,760 -0,47% 160,180 160,180
CSIF2 - CS (Lux) Sys I B CHF
132,890 15 apr
-0,380 -0,29% 132,890 132,890
CSIF4 - CSLMultialternati B$
119,580 28 sep
-0,090 -0,08% 119,580 119,580
CB US Appreciation A
354,060 15 apr
-3,640 -1,02% 354,060 354,060
CB Value A
357,000 15 apr
-3,050 -0,85% 357,000 357,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links