Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Koersen  /  Beleggingsfondsen  /  B

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Balans Mix I NL U
16,072 01 nov
-0,007 -0,05% 16,072 16,072
Balans Mix II NL U
22,944 22 apr
+0,108 +0,47% 22,944 22,944
Balans Mix III NL U
30,940 22 apr
+0,195 +0,63% 30,940 30,940
Bar EM Global EM A
40,030 23 apr
+0,270 +0,68% 40,030 40,030
Bar Gl Eastern Europe A
42,060 23 apr
+0,170 +0,41% 42,060 42,060
Bar Int Asia Gwth A
101,770 23 apr
+0,820 +0,81% 101,770 101,770
Barings Germ G German G.Tr £
1.078,000 23 apr
+14,000 +1,32% 1.078,000 1.078,000
Bedrijfsleningenfonds
1.289,530 22 apr
+1,500 +0,12% 1.289,530 1.289,530
Belf Fi Hg C
1.041,740 18 apr
-6,700 -0,64% 1.041,740 1.041,740
Belf Fi Low C
873,300 18 apr
-2,850 -0,33% 873,300 873,300
Belf Fi Medium C
930,140 18 apr
-4,380 -0,47% 930,140 930,140
BL Bond Dollar B
87,130 22 apr
+0,060 +0,07% 87,130 87,130
BL Bond Euro B
88,630 22 apr
+0,110 +0,12% 88,630 88,630
BL Emerging Markets B
163,400 22 apr
+0,830 +0,51% 163,400 163,400
BL Equities America B
103,200 22 apr
+0,600 +0,58% 103,200 103,200
BL Equities Dividend B
255,290 22 apr
+1,280 +0,50% 255,290 255,290
BL Equities Europe B
110,780 22 apr
+0,260 +0,24% 110,780 110,780
BL Equities Japan B
27.579,000 23 apr
+9,000 +0,03% 27.579,000 27.579,000
BL BL-European Family Busi B
138,960 22 apr
+0,510 +0,37% 138,960 138,960
BL European Sm&Mid Caps B
217,380 22 apr
-0,060 -0,03% 217,380 217,380
BL Global 30 B
102,750 22 apr
-0,380 -0,37% 102,750 102,750
BL Global 50 B
107,110 22 apr
-0,300 -0,28% 107,110 107,110
BL Global 75 B
107,040 22 apr
-0,120 -0,11% 107,040 107,040
BL Global Bond A
247,650 22 apr
+0,550 +0,22% 247,650 247,650
BL Global Equities B
118,520 22 apr
+0,970 +0,83% 118,520 118,520
BL Global Flex EUR B
193,680 22 apr
+0,690 +0,36% 193,680 193,680
BL Global Flex USD B
174,770 22 apr
+0,340 +0,19% 174,770 174,770
BL FS 0-50 B
148,740 19 apr
-0,020 -0,01% 148,740 148,740
BL FS 50-100 SRI B
228,370 19 apr
-1,050 -0,46% 228,370 228,370
BL FS Equities SRI B
277,590 19 apr
-1,720 -0,62% 277,590 277,590
BFIDF iSh Euro Gvt Bd I Flx€
21,805 22 apr
+0,058 +0,27% 21,805 21,805
BFIDF iSh € Credit Bd I Inst
21,223 22 apr
+0,033 +0,16% 21,223 21,223
BFIDF iSh Euro Gvt IL B Flx€
13,198 22 apr
+0,040 +0,30% 13,198 13,198
BGF Asian Dragon A2 $
43,450 23 apr
+0,230 +0,53% 43,450 43,450
BGF AS Gwth Leaders Fd A2 $
18,660 23 apr
+0,200 +1,08% 18,660 18,660
BGF Asian Tiger Bd A2 $
38,730 23 apr
+0,060 +0,16% 38,730 38,730
BGF USD ShDur Bd A2 $
14,130 23 apr
+0,010 +0,07% 14,130 14,130
BGF China Bd A2 CNH
102,910 23 apr
+0,040 +0,04% 102,910 102,910
BGF China A2 $
14,580 23 apr
+0,250 +1,74% 14,580 14,580
BGF ContEurpEqFlex A2 €
44,730 23 apr
+0,420 +0,95% 44,730 44,730
BGF EM Bond A2 $
19,130 23 apr
+0,010 +0,05% 19,130 19,130
BGF EM Corp Bond A2 $
13,150 23 apr
+0,020 +0,15% 13,150 13,150
BGF EM Eq Inc A2 $
16,750 23 apr
+0,140 +0,84% 16,750 16,750
BGF EM A2 $
36,690 23 apr
+0,340 +0,94% 36,690 36,690
BGF EM IG Bd A2 $
23,520 23 apr
+0,130 +0,56% 23,520 23,520
BGF ESG MltAs A2 €
18,540 23 apr
+0,080 +0,43% 18,540 18,540
BGF Euro Bond A2 €
26,490 23 apr
+0,040 +0,15% 26,490 26,490
BGF Euro Corp Bd A2 €
16,200 23 apr
+0,020 +0,12% 16,200 16,200
BGF Euro Markets A2 €
44,470 23 apr
+0,550 +1,25% 44,470 44,470
BGF € Res Fd A2 €
74,379 23 apr
+0,015 +0,02% 74,379 74,379
BGF Euro ShDur Bd A2 €
15,380 23 apr
0,000 0,00% 15,380 15,380
BGF Eurp Eq Inc A2 €
27,210 23 apr
+0,270 +1,00% 27,210 27,210
BGF Eurp Focus A2 €
38,150 23 apr
+0,360 +0,95% 38,150 38,150
BGF European A2 €
189,730 23 apr
+1,770 +0,94% 189,730 189,730
BGF Eurp HY Bd Fd A2 €
12,680 23 apr
+0,030 +0,24% 12,680 12,680
BGF Eurp Spl Sit A2 €
65,060 23 apr
+0,590 +0,92% 65,060 65,060
BGF Eurp Value A2 €
96,580 23 apr
+0,910 +0,95% 96,580 96,580
BGF FI Gl Opp A2 $
15,480 23 apr
+0,010 +0,06% 15,480 15,480
BGF Gl Allocation A2 $
74,180 23 apr
+0,580 +0,79% 74,180 74,180
BGF Gl Corp Bd A2 $
14,430 23 apr
+0,040 +0,28% 14,430 14,430
BGF Gl Dyn Eq A2 $
31,570 23 apr
+0,290 +0,93% 31,570 31,570
BGF Gl Eq Inc A2 $
22,920 23 apr
+0,260 +1,15% 22,920 22,920
BGF Gl Gvt Bd A2 $
28,480 23 apr
+0,040 +0,14% 28,480 28,480
BGF Gl HY Bd A2 $
29,020 23 apr
+0,070 +0,24% 29,020 29,020
BGF Gl Infl Lkd Bd A2 $
16,100 23 apr
+0,020 +0,12% 16,100 16,100
BGF Gl Long-Hor Eq A2 $
93,160 23 apr
+1,070 +1,16% 93,160 93,160
BGF Gl MltAs Inc A2$
15,350 23 apr
+0,080 +0,52% 15,350 15,350
BGF India A2 $
54,860 23 apr
+0,270 +0,49% 54,860 54,860
BGF JP Flex Eq A2 JPY
2.884,000 23 apr
0,000 0,00% 2.884,000 2.884,000
BGF JP SmMid Opp A2 JPY
10.899,000 23 apr
+13,000 +0,12% 10.899,000 10.899,000
BGF LatAm A2 $
69,730 23 apr
+0,990 +1,44% 69,730 69,730
BGF Nat Res Gwth Inc A2 $
13,240 23 apr
-0,010 -0,08% 13,240 13,240
BGF Nutrition A2 $
12,240 23 apr
+0,110 +0,91% 12,240 12,240
BGF Sust New Engy A2 $
15,860 23 apr
+0,200 +1,28% 15,860 15,860
BGF Sust Wrld Bd A2 $
77,410 23 apr
+0,090 +0,12% 77,410 77,410
BGF Swiss SmMid Opp A2 CHF
604,250 23 apr
+3,960 +0,66% 604,250 604,250
BGF Syst Gl Eq Hgh Inc A2 $
19,510 23 apr
+0,180 +0,93% 19,510 19,510
BGF Syst Sust Gl SmCp A2 $
145,250 23 apr
+1,930 +1,35% 145,250 145,250
BGF UK A2 £
132,520 23 apr
+0,280 +0,21% 132,520 132,520
BGF US Basic Value A2 $
125,780 23 apr
+1,610 +1,30% 125,780 125,780
BGF USD Dollar Bd A2 $
31,690 23 apr
+0,070 +0,22% 31,690 31,690
BGF USD HY Bd A2 $
39,140 23 apr
+0,120 +0,31% 39,140 39,140
BGF USD Reserve A2 $
170,663 23 apr
+0,040 +0,02% 170,663 170,663
BGF US Flex Eq A2 $
62,600 23 apr
+0,720 +1,16% 62,600 62,600
BGF US Gvt Mtg Impact F A2 $
17,710 23 apr
+0,030 +0,17% 17,710 17,710
BGF US Growth A2 $
40,210 23 apr
+0,470 +1,18% 40,210 40,210
BGF US MidCap Value A2 $
353,320 23 apr
+4,930 +1,42% 353,320 353,320
BGF Wrld Energy A2 $
26,600 23 apr
+0,180 +0,68% 26,600 26,600
BGF Wrld Fin A2 $
45,300 23 apr
+0,680 +1,52% 45,300 45,300
BGF Wrld Gold A2 $
35,960 23 apr
-0,230 -0,64% 35,960 35,960
BGF Wrld Healthscienc A2 $
67,930 23 apr
+0,920 +1,37% 67,930 67,930
BGF Wrld Mining A2 $
62,090 23 apr
-0,360 -0,58% 62,090 62,090
BGF Wrld RE Securites F A2 $
14,220 23 apr
+0,180 +1,28% 14,220 14,220
BGF Wrld Tech A2$
76,290 23 apr
+1,290 +1,72% 76,290 76,290
BGIF iSh EM Eq IF(LU) A2$
128,880 23 apr
+1,090 +0,85% 128,880 128,880
BGIF iSh EM Gvt Bd IF(LU A2$
128,540 23 apr
+0,260 +0,20% 128,540 128,540
BGIF iSh Euro Agg Bd IF( A2€
104,950 23 apr
+0,140 +0,13% 104,950 104,950
BGIF iSh Euro Gvt Bd IF( A2€
110,850 23 apr
+0,190 +0,17% 110,850 110,850
BGIF iSh Eurp Eq IF(LU) A2€
242,810 23 apr
+2,250 +0,94% 242,810 242,810
BGIF iSh Gl Gvt Bd IF(LU A2$
83,000 23 apr
+0,340 +0,41% 83,000 83,000
BGIF iSh Jap Eq IF(LU) A2$
207,090 23 apr
+0,530 +0,26% 207,090 207,090
BGIF iSh North AM Eq IF( X2$
391,680 23 apr
+4,480 +1,16% 391,680 391,680
BGIF iSh PacxJap Eq IF(L A2$
144,570 23 apr
+1,910 +1,34% 144,570 144,570
BGIF iSh Wrld Eq IF(LU) A2$
296,070 23 apr
+3,450 +1,18% 296,070 296,070
BISF iSh Eurp IF(IE) Flx
26,627 22 apr
+0,196 +0,74% 26,627 26,627
BISF iSh JP IF(IE) Flx
19,247 22 apr
+0,234 +1,23% 19,247 19,247
BISF iSh Pac IF(IE) Flx
62,755 22 apr
+0,876 +1,42% 62,755 62,755
BSF AM Dvd Eq AR Fd A2$
168,510 23 apr
-0,070 -0,04% 168,510 168,510
BSF AsPac Abs Rtn A2 €
138,750 23 apr
-0,690 -0,49% 138,750 138,750
BSF AsPac Div Eq Abs Rt A2 $
164,240 23 apr
+0,100 +0,06% 164,240 164,240
BSF Dyn Dvd Gwth Fd A2 €
123,350 22 apr
+0,210 +0,17% 123,350 123,350
BSF EM Eq Stgy A2$
227,240 23 apr
+2,500 +1,11% 227,240 227,240
BSF EM Flex Dyn Bd A2 $
116,930 23 apr
+0,210 +0,18% 116,930 116,930
BSF Eurp Abs Rtn Stgy A2 €
163,780 23 apr
+0,170 +0,10% 163,780 163,780
BSF Eurp Opp Extens A2 €
634,280 23 apr
+5,160 +0,82% 634,280 634,280
BSF Eurp Sel Strat A2 €
107,560 23 apr
+0,390 +0,36% 107,560 107,560
BSF Gl AR Bd Fd A2 €
99,400 23 apr
-0,020 -0,02% 99,400 99,400
BSF MIP - Def D5 €
96,520 23 apr
+0,260 +0,27% 96,520 96,520
BSF MIP - Gwth D5 €
152,010 23 apr
+0,960 +0,64% 152,010 152,010
BSF MIP - Mod D5 €
123,930 23 apr
+0,530 +0,43% 123,930 123,930
BSF Style Advantage A2 $
110,410 23 apr
-0,280 -0,25% 110,410 110,410
BSF Sust € Bd A2 €
89,900 23 apr
+0,140 +0,16% 89,900 89,900
BSF Sust Fix Income Stg A2 €
126,470 23 apr
+0,080 +0,06% 126,470 126,470
BSF Syst ESG Wrld Eq A2 $
228,140 23 apr
+2,620 +1,16% 228,140 228,140
BSF Sys Gl Eq A2 $
209,410 23 apr
+2,040 +0,98% 209,410 209,410
BSF Syst Gl Lg/Sh Eq Fd A2 $
129,190 23 apr
+0,220 +0,17% 129,190 129,190
BSF UK Eq AR A2 £
122,620 23 apr
-0,140 -0,11% 122,620 122,620
BUF Cust Euro non-Sov Inst€
10,441 22 apr
+0,025 +0,24% 10,441 10,441
BUF Def Yld ESG Screened D
10,571 22 apr
+0,014 +0,13% 10,571 10,571
BluBay EM Agg Bd R-$
109,130 22 apr
+0,140 +0,13% 109,130 109,130
BluBay EM Bd R-$
225,720 22 apr
+0,400 +0,18% 225,720 225,720
BluBay EM Corp Bd R-$
204,260 22 apr
+0,010 +0,00% 204,260 204,260
BluBay EM HY Corp Bd R -$
107,900 mrt '20
-3,750 -3,36% 107,900 107,900
BluBay EM Inv Gr Corp Bd B$
124,760 feb '19
+0,030 +0,02% 124,760 124,760
BluBay EM LC Bd R-$
121,280 22 apr
+0,180 +0,15% 121,280 121,280
BluBay EM Sel Bd R-$
123,220 22 apr
+0,100 +0,08% 123,220 123,220
BluBay Fin Cap Bd R-$
172,840 22 apr
+0,630 +0,37% 172,840 172,840
BluBay Gl HY Bd R-$
168,070 22 apr
+0,450 +0,27% 168,070 168,070
BluBay Gl HY ESG Bd I-$
132,860 22 apr
+0,380 +0,29% 132,860 132,860
BluBay Gl Inv Gr Corp Bd C-$
126,170 22 apr
+0,180 +0,14% 126,170 126,170
BluBay Gl Sov Opp I-$
158,940 22 apr
+0,060 +0,04% 158,940 158,940
BluBay HY ESG Bd R-€
266,020 22 apr
+0,530 +0,20% 266,020 266,020
BluBay Inv Gr AR Bd R-€
115,200 22 apr
+0,010 +0,01% 115,200 115,200
BluBay Inv Gr Bd R-€
179,640 22 apr
+0,320 +0,18% 179,640 179,640
BluBay Inv Gr € Agg Bd R-€
163,030 22 apr
+0,410 +0,25% 163,030 163,030
BluBay TR Credit R -$
107,330 jan '19
-0,190 -0,18% 0,000 0,000
BluBay SF High Inc Ln H-€
256,060 22 apr
+0,240 +0,09% 256,060 256,060
BND Amerika Indexfonds
23,138 22 apr
+0,252 +1,10% 23,138 23,138
BND Duurzaam Wereld Indexfo
34,954 22 apr
+0,369 +1,07% 34,954 34,954
BND Duurzaam Wereld Indexfo
11,700 22 apr
+0,124 +1,07% 11,700 11,700
BND Emerging Markets Indexf
10,647 22 apr
+0,112 +1,07% 10,647 10,647
BND Euro Investment Grade O
9,882 22 apr
+0,017 +0,17% 9,882 9,882
BND Euro Staatsobligatie In
9,389 22 apr
+0,023 +0,25% 9,389 9,389
BND Euro Staatsobligatie In
11,051 22 apr
+0,022 +0,20% 11,051 11,051
BND Euro Staatsobligatie In
9,439 22 apr
-0,009 -0,09% 9,439 9,439
BND Euro Staatsobligatie In
11,127 22 apr
+0,016 +0,14% 11,127 11,127
BND Europa Indexfonds
13,644 22 apr
+0,095 +0,70% 13,644 13,644
BND Green Bond Indexfonds
10,348 22 apr
+0,016 +0,15% 10,348 10,348
BND Pacific Indexfonds
13,741 22 apr
+0,189 +1,40% 13,741 13,741
BND Small Cap Wereld Indexf
14,631 22 apr
+0,156 +1,08% 14,631 14,631
BND Wereld Indexfond Hedged
28,765 22 apr
+0,256 +0,90% 28,765 28,765
BND Wereld Indexfond Unhedg
17,625 22 apr
+0,186 +1,07% 17,625 17,625
BND Wereld Obligatie Indexf
9,346 22 apr
+0,010 +0,10% 9,346 9,346
BNP ESG GPS IND FD
56,330 23 apr
+0,620 +1,11% 56,330 56,330

4.417

Gem. 2,1K +113%
BNP ESGNL
240,190 23 apr
+2,050 +0,86% 240,190 240,190

417

Gem. 1,1K -62%
BNPPB Stgy Gl Sust Def C
68,950 19 apr
-0,150 -0,22% 68,950 68,950
BNP Paribas Bond 6M C
241,149 22 apr
+0,125 +0,05% 241,149 241,149
BNPP Deposit C
1.084,104 22 apr
+0,210 +0,02% 1.084,104 1.084,104
BNPP Developpement Humain C
226,190 22 apr
+0,720 +0,32% 226,190 226,190
BNPPE JPM ESG EMU GovBd TrkC
124,620 22 apr
+0,300 +0,24% 124,620 124,620
BNPPE Markit iBoxx € Track
125.529,779 apr '21
+29,421 +0,02% 125.529,779 125.529,779
BNPPE MSCI EMU Ex CW TrkPrg
270,965 22 apr
+1,788 +0,66% 270,965 270,965
BNPPE MSCI Europe Ex CW TrkC
215,434 22 apr
+1,561 +0,73% 215,434 215,434
BNPPE MSCI Europe Sma TrkPrg
257,511 22 apr
+0,978 +0,38% 257,511 257,511
BNPPE MSCI Europe SRI TrkPrg
161,947 22 apr
+1,181 +0,73% 161,947 161,947
BNPPE MSCI Japan Ex CW TrkC
177,325 22 apr
+2,492 +1,43% 177,325 177,325
BNPPE MSCI Japan SRI TrkPrg
119,487 22 apr
+2,614 +2,24% 119,487 119,487
BNPPE MSCI NA xContrWea TrkC
411,067 22 apr
+4,187 +1,03% 411,067 411,067
BNPPE MSCI Pacific ex J TrkC
248,852 22 apr
+3,708 +1,51% 248,852 248,852
BNPP Flx I US Mtg C
1.563,690 22 apr
+2,180 +0,14% 1.563,690 1.563,690
BNPP Flx III GLOBAL S Prge20
864,990 15 apr
+4,380 +0,51% 864,990 864,990
BNPP Flx III Deposit EUR I+
10.609,517 22 apr
-1,322 -0,01% 10.609,517 10.609,517
BNPP I Prem Gl Div C
25,050 jun '19
0,000 0,00% 25,050 25,050 3
BNPP Aqua C
219,620 22 apr
+1,280 +0,59% 219,620 219,620
BNPP CN AShares C
164,530 22 apr
-0,510 -0,31% 164,530 164,530
BNPP China Eq C
323,630 22 apr
+3,830 +1,20% 323,630 323,630
BNPP Clim Imp C
258,770 22 apr
+1,860 +0,72% 258,770 258,770
BNPP Consumer Innv C
293,950 22 apr
+1,730 +0,59% 293,950 293,950
BNPP Disr Techn C
2.281,980 22 apr
+30,470 +1,35% 2.281,980 2.281,980
BNPP Emerging Bond C
435,350 22 apr
+0,250 +0,06% 435,350 435,350
BNPP EM BdOpp C
197,270 22 apr
+0,370 +0,19% 197,270 197,270
BNPP EM Eq C
527,640 22 apr
+2,550 +0,49% 527,640 527,640
BNPP Energy Tran C
391,750 22 apr
+3,150 +0,81% 391,750 391,750
BNPP Enh Bd 6 Mths C
112,170 22 apr
+0,080 +0,07% 112,170 112,170
BNPP EUR Bd C
196,410 22 apr
+0,400 +0,20% 196,410 196,410
BNPP EUR Corp Bd C
181,970 22 apr
+0,360 +0,20% 181,970 181,970
BNPP Eurp Def Eq C
193,530 22 apr
+1,630 +0,85% 193,530 193,530
BNPP EUR Eq C
730,590 22 apr
+4,940 +0,68% 730,590 730,590
BNPP EUR Gvt Bd C
356,750 22 apr
+0,930 +0,26% 356,750 356,750
BNPP EUR HY Bd C
224,480 22 apr
+0,260 +0,12% 224,480 224,480
BNPP EUR HY ShDur Bd C
131,010 22 apr
+0,490 +0,38% 131,010 131,010
BNPP EUR Infl-Lkd Bd C
144,370 22 apr
+0,520 +0,36% 144,370 144,370
BNPP EUR MedTm Bd C
172,640 22 apr
+0,310 +0,18% 172,640 172,640
BNPP EUR Mon Mkt C
213,999 22 apr
+0,064 +0,03% 213,999 213,999
BNPP Eurp ShTeCorp Bd Opp C
122,720 22 apr
+0,160 +0,13% 122,720 122,720
BNPP EU Conv C
146,170 22 apr
+0,220 +0,15% 146,170 146,170
BNPP EU Eq C
298,950 22 apr
+2,220 +0,75% 298,950 298,950
BNPP Eurp Gwth C
62,130 22 apr
+0,320 +0,52% 62,130 62,130
BNPP Europe Real E Sec C
244,650 22 apr
+2,510 +1,04% 244,650 244,650
BNPP Eurp SmCp C
248,490 22 apr
+1,030 +0,42% 248,490 248,490
BNPP EU SmCp Conv C
180,910 22 apr
-0,010 -0,01% 180,910 180,910
BNPP Flex Gl Credit C
95,230 22 apr
+0,140 +0,15% 95,230 95,230
BNPP Gl Bd Op C
91,020 22 apr
+0,250 +0,28% 91,020 91,020
BNPP Gl Conv C
134,050 22 apr
+0,440 +0,33% 134,050 134,050
BNPP Gl Env C
304,630 22 apr
+2,230 +0,74% 304,630 304,630
BNPP Gl HY Bd C
104,830 22 apr
+0,230 +0,22% 104,830 104,830
BNPP Gl Infl-Lkd Bd C
132,850 22 apr
+0,170 +0,13% 132,850 132,850
BNPP Green Bond I
89,590 22 apr
+0,140 +0,16% 89,590 89,590
BNPP Green Tigers C€
227,850 22 apr
+0,940 +0,41% 227,850 227,850
BNPP Health Care Innv C
1.637,370 22 apr
+15,210 +0,94% 1.637,370 1.637,370
BNPP Inclusive Growth C
156,050 22 apr
+1,630 +1,06% 156,050 156,050
BNPP India Equity C
209,020 22 apr
+0,940 +0,45% 209,020 209,020
BNPP Japan Eq C
8.726,000 22 apr
+24,000 +0,28% 8.726,000 8.726,000
BNPP LatAm Eq C
510,520 22 apr
+6,150 +1,22% 510,520 510,520
BNPP Loc EM Bd C
116,840 22 apr
+0,290 +0,25% 116,840 116,840
BNPP Smart Food C
123,410 22 apr
+0,730 +0,60% 123,410 123,410
BNPP Sus AS exJP Eq C
135,050 22 apr
+0,570 +0,42% 135,050 135,050
BNPP SusAsCiBd C
147,630 22 apr
-0,040 -0,03% 147,630 147,630
BNPP Sust EUR Bd I
147,520 22 apr
+0,280 +0,19% 147,520 147,520
BNPP Sustain EUR Corp Bd C
27,620 22 apr
+0,060 +0,22% 27,620 27,620
BNPP Sus EU Div C
120,840 22 apr
+0,720 +0,60% 120,840 120,840
BNPP Sust Europe Value C
200,940 22 apr
+1,760 +0,88% 200,940 200,940
BNPP Sust Gl Corp Bd C
170,490 22 apr
+0,320 +0,19% 170,490 170,490
BNPP Sust Gl Eq C
157,770 22 apr
+1,250 +0,80% 157,770 157,770
BNPP Gl Low Vol Eq C
116,890 22 apr
+1,190 +1,03% 116,890 116,890
BNPP Sust US Value Multi C
190,280 22 apr
+1,330 +0,70% 190,280 190,280
BNPP Target Risk Bal C
245,290 22 apr
-0,920 -0,37% 245,290 245,290
BNPP Turkey Equity C
296,930 22 apr
-1,270 -0,43% 296,930 296,930
BNPP US Gwth C
171,540 22 apr
+2,130 +1,26% 171,540 171,540
BNPP US HY Bd C
282,200 22 apr
+0,860 +0,31% 282,200 282,200
BNPP US Mid Cap C
329,950 22 apr
+2,760 +0,84% 329,950 329,950
BNPP US SmCp C
340,810 22 apr
+2,580 +0,76% 340,810 340,810
BNPP USD Mon Mkt C
238,337 22 apr
+0,100 +0,04% 238,337 238,337
BNPP USD ShDur Bd C
485,230 22 apr
+0,340 +0,07% 485,230 485,230
BNP Paribas Gl High Inc Equity
78,950 23 apr
+0,720 +0,92% 78,950 78,950

1.874

Gem. 2,6K -27%
BNPP InCsh EUR C
117,896 23 apr
+0,012 +0,01% 117,896 117,896
BNPP InCsh EUR 3M C
103,560 23 apr
+0,011 +0,01% 103,560 103,560
BNPP InCsh USD C
135,629 23 apr
+0,019 +0,01% 135,629 135,629
BNPP LDI Dur Matching 0-10 I
205,300 22 apr
+0,640 +0,31% 205,300 205,300
BNPP LDI Dur Matching 10-2 I
258,670 22 apr
+0,530 +0,21% 258,670 258,670
BNPP LDI Dur Matching 20-2 I
231,270 22 apr
-0,190 -0,08% 231,270 231,270
BNPP LDI Dur Matching 25-3 I
257,960 22 apr
-0,360 -0,14% 257,960 257,960
BNPP LDI Dur Matching 35-5 I
275,010 22 apr
+1,010 +0,37% 275,010 275,010
BNPP Obli Etat ISR C
66,350 22 apr
+0,160 +0,24% 66,350 66,350
BNPP Select Dynamique Pea C
32,420 18 apr
+0,130 +0,40% 32,420 32,420
BNPP L1-BD WLD PL.CL.CAP.
1.698,490 okt '19
0,000 0,00% 1.698,490 1.698,230
BNPP L1-C.BD B.S.E.CL C.
78,283 sep '19
0,000 0,00% 78,283 78,235
BNPP L1-FD-EQ.W.QUAL.F.CC
186,980 sep '19
0,000 0,00% 187,238 185,668
BNPP L1 FD-EQ.EURO INH.C
347,780 aug '19
0,000 0,00% 347,780 347,780
BNPP L1-EQ.USA CORE CL.C
195,572 sep '19
0,000 0,00% 198,081 195,572
BNYM GF Abs Ret Bd R
106,870 23 apr
-0,038 -0,04% 106,870 106,870
BNYM GF Asian Inc £W
1,305 23 apr
+0,010 +0,76% 1,305 1,305
BNYM GF Asian Opp A
3,984 23 apr
+0,030 +0,76% 3,984 3,984
BNYM GF Brazil Eq $A
1,065 22 apr
+0,008 +0,72% 1,065 1,065
BNYM GF BNY Mellon Dynami $A
1,962 22 apr
+0,016 +0,84% 1,962 1,962
BNYM GF BNY Mellon Effici $C
1,238 22 apr
+0,008 +0,68% 1,238 1,238
BNYM GF EM Corp Debt $A
137,078 23 apr
+0,066 +0,05% 137,078 137,078
BNYM GF EM Debt $A
2,225 22 apr
+0,002 +0,11% 2,225 2,225
BNYM GF EM Debt Loc CCY $A
1,008 22 apr
+0,001 +0,10% 1,008 1,008
BNYM GF Global Bd $A
1,926 23 apr
+0,003 +0,16% 1,926 1,926
BNYM GF Global Dyn Bd $A
1,252 23 apr
+0,000 +0,04% 1,252 1,252
BNYM GF Gl EM Opp A
1,122 23 apr
+0,007 +0,64% 1,122 1,122
BNYM GF Global Eq Inc $A
1,499 23 apr
+0,017 +1,15% 1,499 1,499
BNYM GF Global HY Bd $C
1,509 23 apr
+0,004 +0,24% 1,509 1,509
BNYM GF Global Opp $A
4,117 23 apr
+0,041 +1,01% 4,117 4,117
BNYM GF Global Real Ret A
1,408 23 apr
+0,004 +0,27% 1,408 1,408
BNYM GF Gl Real Rtn Fd (G £B
1,320 23 apr
+0,003 +0,23% 1,320 1,320
BNYM GF Global Real Ret A
1,656 23 apr
+0,004 +0,27% 1,656 1,656
BNYM GF BNY Mellon Global $W
1,402 23 apr
+0,007 +0,50% 1,402 1,402
BNYM GF JP SmCap Eq Foc ¥C
264,825 23 apr
+0,720 +0,27% 264,825 264,825
BNYM GF LgTm Gl Eq A
3,951 22 apr
+0,035 +0,88% 3,951 3,951
BNYM GF SmCap EUR A
7,251 23 apr
+0,069 +0,96% 7,251 7,251
BNYM GF Sust Gl Eq $A
3,370 23 apr
+0,037 +1,11% 3,370 3,370
BNYM GF BNY MELLON TARGET $A
1,133 23 apr
+0,001 +0,07% 1,133 1,133
BNYM GF BNY Mellon U.S. M C$
1,130 22 apr
+0,000 +0,02% 1,130 1,130
BNYM GF EM Debt Opp $C
1,075 22 apr
+0,001 +0,08% 1,075 1,075
BNYM GF EUR Bd A
1,764 22 apr
+0,005 +0,30% 1,764 1,764
BNYM GF Eurp Cr A
117,446 23 apr
+0,332 +0,28% 117,446 117,446
BNYM IF Asian Inc £
2,062 23 apr
+0,014 +0,70% 2,062 2,062
B&G Conv P€
1.244,630 18 apr
+1,850 +0,15% 1.244,630 1.244,630
Brandes Brandes Eurp Val A€
39,690 23 apr
+0,290 +0,74% 39,690 39,690
Brandes Brandes U.S. Valu A$
37,140 23 apr
+0,280 +0,76% 37,140 37,140
Brandes Gl Eq A
36,830 23 apr
+0,380 +1,04% 36,830 36,830
BIF Brookfield Gl Lst RE U E
34,290 22 apr
+0,340 +1,00% 34,290 34,290
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!